XJUL FT Vest US Equity Enhance & Moderate Buffer ETF July

33.58

-0.05 (-0.15%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Enhance & Moderate Buffer ETF July	AMEX:XJUL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.05	-0.15%	33.58

High Price	Low Price	Open Price	Traded	Last Trade
33.605	33.55	33.5852	28,230	21:00:06

FT Vest US Equity Enhanc... (XJUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	33.58	-0.05	-0.15%	33.55	33.605	28,230
16 May 2024	33.63	0.04	0.13%	33.56	33.63	871
15 May 2024	33.5852	0.04	0.11%	33.53	33.59	52,018
14 May 2024	33.5489	0.02	0.07%	33.50	33.5489	1,345
13 May 2024	33.5258	0.00	-0.01%	33.4804	33.53	1,028
10 May 2024	33.5281	0.03	0.08%	33.48	33.5281	23,316
09 May 2024	33.5004	0.03	0.09%	33.4692	33.5004	39
08 May 2024	33.4692	0.01	0.02%	33.4619	33.4752	2,066
07 May 2024	33.4619	0.01	0.03%	33.43	33.4619	562
06 May 2024	33.4503	0.06	0.18%	33.39	33.4503	4,796
03 May 2024	33.3903	0.11	0.34%	33.276	33.3903	1,225
02 May 2024	33.276	0.06	0.19%	33.2121	33.276	191
01 May 2024	33.2121	-0.01	-0.03%	33.1506	33.31	44,538
30 Apr 2024	33.2208	-0.09	-0.28%	33.2208	33.3125	636
29 Apr 2024	33.3125	0.06	0.19%	33.25	33.3264	15,755
26 Apr 2024	33.25	0.06	0.19%	33.1885	33.29	2,554
25 Apr 2024	33.1885	-0.04	-0.11%	33.18	33.2261	242
24 Apr 2024	33.2261	0.01	0.04%	33.16	33.2261	17,919
23 Apr 2024	33.2134	0.12	0.36%	33.0957	33.2134	47
22 Apr 2024	33.0957	0.14	0.42%	32.99	33.125	3,113
19 Apr 2024	32.9574	-0.06	-0.20%	32.9574	33.022	113