*Across 3 years £903.96 only 361.58

XJUL FT Vest US Equity Enhance & Moderate Buffer ETF July

35.4906

0.0357 (0.10%)

After Hours

Last Updated: 21:15:00

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Enhance & Moderate Buffer ETF July	AMEX:XJUL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0357	0.10%	35.4906

High Price	Low Price	Open Price	Traded	Last Trade
35.51	35.40	35.40	1,919	21:15:00

FT Vest US Equity Enhanc... (XJUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	35.4549	0.05	0.15%	35.4029	35.4549	164
21 Nov 2024	35.4029	0.06	0.16%	35.26	35.4295	1,627
20 Nov 2024	35.3471	0.01	0.03%	35.25	35.3471	2,675
19 Nov 2024	35.3375	0.02	0.06%	35.3152	35.3375	2
18 Nov 2024	35.3152	0.03	0.10%	35.2603	35.3152	1,403
15 Nov 2024	35.2805	-0.11	-0.32%	35.21	35.3952	9,100
14 Nov 2024	35.3952	-0.06	-0.18%	35.3952	35.59	1,047
13 Nov 2024	35.4573	0.03	0.09%	35.4252	35.4862	368
12 Nov 2024	35.4252	-0.02	-0.05%	35.4252	35.4599	656
11 Nov 2024	35.443	0.01	0.03%	35.4322	35.443	0
08 Nov 2024	35.4322	0.07	0.20%	35.36	35.4599	23,721
07 Nov 2024	35.36	0.02	0.06%	35.3401	35.50	5,964
06 Nov 2024	35.3385	0.28	0.80%	35.23	35.40	6,267
05 Nov 2024	35.0581	0.16	0.46%	34.83	35.0613	8,819
04 Nov 2024	34.8974	0.01	0.02%	34.86	34.94	35,732
01 Nov 2024	34.892	0.02	0.05%	34.892	34.94	3,748
31 Oct 2024	34.8732	-0.21	-0.59%	34.85	35.0793	5,888
30 Oct 2024	35.0793	-0.06	-0.16%	35.07	35.1348	2,855
29 Oct 2024	35.1348	0.03	0.10%	35.08	35.1599	22,871
28 Oct 2024	35.1005	0.05	0.13%	35.0545	35.1005	183
25 Oct 2024	35.0545	-0.01	-0.03%	35.0545	35.17	799