XJR iShares ESG Screened S&P Small Cap ETF

38.55

-0.0683 (-0.18%)

After Hours

Last Updated: 21:00:03

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares ESG Screened S&P Small Cap ETF	AMEX:XJR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0683	-0.18%	38.55

High Price	Low Price	Open Price	Traded	Last Trade
38.77	38.32	38.76	6,299	21:00:03

iShares ESG Screened S&P... (XJR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	38.6183	0.34	0.89%	38.54	38.66	4,401
23 May 2024	38.2761	-0.55	-1.42%	38.2761	38.92	2,972
22 May 2024	38.828	-0.28	-0.72%	38.81	39.14	3,078
21 May 2024	39.1096	-0.03	-0.07%	39.02	39.18	3,852
20 May 2024	39.1352	-0.04	-0.10%	39.07	39.355	1,972
17 May 2024	39.1744	-0.07	-0.17%	39.11	39.21	2,698
16 May 2024	39.2426	-0.13	-0.32%	39.21	39.33	14,076
15 May 2024	39.3695	0.15	0.39%	39.29	39.46	6,239
14 May 2024	39.215	0.40	1.02%	39.1198	39.33	7,018
13 May 2024	38.8176	0.08	0.20%	38.8176	39.11	5,767
10 May 2024	38.74	-0.08	-0.21%	38.65	38.89	2,092
09 May 2024	38.8212	0.43	1.12%	38.41	38.8212	1,914
08 May 2024	38.3916	-0.16	-0.41%	38.21	38.3916	1,650
07 May 2024	38.55	0.20	0.52%	38.40	38.70	10,841
06 May 2024	38.35	0.39	1.04%	37.9554	38.40	3,756
03 May 2024	37.9554	0.30	0.81%	37.92	38.3101	1,285
02 May 2024	37.6508	0.53	1.43%	37.12	37.69	5,102
01 May 2024	37.12	0.19	0.52%	36.9266	37.72	5,594
30 Apr 2024	36.9266	-0.63	-1.67%	36.9266	37.37	2,835
29 Apr 2024	37.5526	0.27	0.71%	37.2863	37.60	949