XJAN FT Vest US Equity Enhance and Moderate Buffer ETF January

33.8521

0.0076 (0.02%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Enhance and Moderate Buffer ETF January	AMEX:XJAN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0076	0.02%	33.8521

High Price	Low Price	Open Price	Traded	Last Trade
33.8999	33.8445	33.8445	27,462	21:15:00

FT Vest US Equity Enhanc... (XJAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	33.8521	0.01	0.02%	33.8445	33.8999	27,462
16 Jan 2025	33.8445	0.00	0.01%	33.8018	33.8445	1,606
15 Jan 2025	33.8402	0.01	0.02%	33.79	33.90	4,945
14 Jan 2025	33.8329	0.01	0.02%	33.80	33.87	907
13 Jan 2025	33.8257	0.01	0.02%	33.79	33.8257	927
10 Jan 2025	33.8199	0.04	0.12%	33.77	33.8582	10,966
08 Jan 2025	33.78	-0.03	-0.07%	33.73	33.84	1,199
07 Jan 2025	33.805	0.01	0.03%	33.76	33.805	550
06 Jan 2025	33.7952	0.00	0.00%	33.71	33.7952	3,758
03 Jan 2025	33.795	0.07	0.19%	33.73	33.795	52,286
02 Jan 2025	33.73	-0.02	-0.06%	33.73	33.87	71,716
31 Dec 2024	33.75	-0.01	-0.03%	33.71	33.7884	24,255
30 Dec 2024	33.76	0.01	0.03%	33.65	33.7667	2,457
27 Dec 2024	33.7502	0.07	0.21%	33.68	33.7502	4,735
26 Dec 2024	33.68	-0.04	-0.10%	33.68	33.7199	474,103
24 Dec 2024	33.7151	-0.01	-0.02%	33.59	33.7224	219,580
23 Dec 2024	33.7202	0.04	0.13%	33.66	33.7411	7,254
20 Dec 2024	33.6756	0.06	0.17%	33.6197	33.7099	3,443
19 Dec 2024	33.6197	-0.02	-0.07%	33.58	33.6423	47,318
18 Dec 2024	33.6423	-0.05	-0.16%	33.6423	33.7072	1,138