XJAN FT Vest US Equity Enhance and Moderate Buffer ETF January

32.1252

-0.0198 (-0.06%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Enhance and Moderate Buffer ETF January	AMEX:XJAN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0198	-0.06%	32.1252

High Price	Low Price	Open Price	Traded	Last Trade
32.1599	32.1265	32.14	2,241	21:15:00

FT Vest US Equity Enhanc... (XJAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	32.1252	-0.02	-0.06%	32.1252	32.1599	2,241
16 May 2024	32.145	0.03	0.09%	32.0923	32.17	9,673
15 May 2024	32.1155	0.11	0.33%	32.0099	32.16	1,640
14 May 2024	32.0099	0.05	0.16%	31.91	32.05	3,504
13 May 2024	31.9601	0.00	0.00%	31.9101	31.99	11,357
10 May 2024	31.9597	0.04	0.12%	31.9206	32.01	5,515
09 May 2024	31.9206	0.02	0.06%	31.89	31.94	5,769
08 May 2024	31.90	0.03	0.11%	31.8638	31.90	829
07 May 2024	31.866	0.03	0.08%	31.8218	31.90	5,852
06 May 2024	31.8404	0.14	0.44%	31.70	31.8404	817
03 May 2024	31.70	0.12	0.39%	31.5781	31.7649	12,368
02 May 2024	31.5781	0.08	0.26%	31.50	31.62	4,802
01 May 2024	31.4957	-0.05	-0.17%	31.4957	31.6699	3,569
30 Apr 2024	31.55	-0.08	-0.25%	31.52	31.63	3,911
29 Apr 2024	31.63	0.00	-0.01%	31.62	31.6912	7,085
26 Apr 2024	31.6326	0.14	0.45%	31.61	31.66	5,279
25 Apr 2024	31.49	-0.10	-0.32%	31.385	31.59	10,672
24 Apr 2024	31.59	0.04	0.13%	31.51	31.60	6,417
23 Apr 2024	31.5479	0.16	0.50%	31.44	31.58	4,386
22 Apr 2024	31.39	0.12	0.38%	31.27	31.4472	5,216