We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Buffer and Premium Income ETF March | AMEX:XIMR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 31.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 31.11 | -0.04 | -0.13% | 31.07 | 31.12 | 3,984 |
| 28 May 2024 | 31.15 | 0.05 | 0.18% | 31.095 | 31.15 | 6,332 |
| 24 May 2024 | 31.0951 | 0.04 | 0.14% | 31.0501 | 31.14 | 8,355 |
| 23 May 2024 | 31.0501 | -0.08 | -0.26% | 31.0311 | 31.13 | 10,237 |
| 22 May 2024 | 31.13 | 0.02 | 0.08% | 31.03 | 31.15 | 7,433 |
| 21 May 2024 | 31.1052 | 0.01 | 0.03% | 31.04 | 31.15 | 4,216 |
| 20 May 2024 | 31.0954 | 0.01 | 0.03% | 31.085 | 31.14 | 2,879 |
| 17 May 2024 | 31.085 | 0.01 | 0.03% | 31.0808 | 31.13 | 7,369 |
| 16 May 2024 | 31.0749 | -0.01 | -0.02% | 31.0749 | 31.11 | 611 |
| 15 May 2024 | 31.08 | 0.07 | 0.21% | 31.0149 | 31.12 | 4,320 |
| 14 May 2024 | 31.0149 | 0.03 | 0.11% | 30.9815 | 31.03 | 3,527 |
| 13 May 2024 | 30.9815 | 0.00 | -0.01% | 30.968 | 31.02 | 3,355 |
| 10 May 2024 | 30.9849 | 0.06 | 0.21% | 30.92 | 31.02 | 2,759 |
| 09 May 2024 | 30.92 | 0.03 | 0.10% | 30.89 | 30.98 | 5,691 |
| 08 May 2024 | 30.89 | -0.04 | -0.13% | 30.89 | 30.98 | 6,750 |
| 07 May 2024 | 30.93 | -0.02 | -0.06% | 30.88 | 30.95 | 4,680 |
| 06 May 2024 | 30.95 | 0.10 | 0.34% | 30.84 | 30.95 | 3,263 |
| 03 May 2024 | 30.8456 | 0.08 | 0.25% | 30.77 | 30.88 | 3,973 |
| 02 May 2024 | 30.77 | 0.07 | 0.23% | 30.70 | 30.79 | 12,649 |
| 01 May 2024 | 30.70 | -0.17 | -0.55% | 30.6708 | 30.83 | 8,750 |
| 30 Apr 2024 | 30.87 | -0.10 | -0.32% | 30.87 | 30.97 | 4,820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
