Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Buffer and Premium Income ETF March | AMEX:XIMR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.019 | 0.06% | 30.954 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.00 | 30.84 | 30.84 | 8,347 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.954 | 0.02 | 0.06% | 30.84 | 31.00 | 8,347 |
| 13 Mar 2025 | 30.935 | 0.00 | 0.00% | 30.90 | 30.935 | 4,204 |
| 12 Mar 2025 | 30.9347 | -0.05 | -0.15% | 30.9347 | 30.98 | 1,519 |
| 11 Mar 2025 | 30.98 | 0.07 | 0.23% | 30.8701 | 30.98 | 29,224 |
| 10 Mar 2025 | 30.9096 | 0.00 | -0.01% | 30.87 | 31.01 | 3,724 |
| 07 Mar 2025 | 30.9141 | 0.01 | 0.05% | 30.90 | 30.96 | 1,055 |
| 06 Mar 2025 | 30.90 | 0.00 | 0.00% | 30.90 | 30.96 | 2,165 |
| 05 Mar 2025 | 30.9002 | 0.01 | 0.04% | 30.9002 | 30.99 | 2,752 |
| 04 Mar 2025 | 30.8875 | 0.00 | -0.01% | 30.8523 | 30.93 | 3,887 |
| 03 Mar 2025 | 30.8901 | -0.17 | -0.56% | 30.85 | 30.93 | 705 |
| 28 Feb 2025 | 31.0627 | -0.03 | -0.09% | 31.02 | 31.16 | 5,949 |
| 27 Feb 2025 | 31.09 | 0.04 | 0.13% | 31.02 | 31.11 | 3,015 |
| 26 Feb 2025 | 31.05 | 0.04 | 0.13% | 30.95 | 31.0991 | 3,686 |
| 25 Feb 2025 | 31.01 | -0.03 | -0.10% | 31.00 | 31.14 | 2,338 |
| 24 Feb 2025 | 31.04 | -0.03 | -0.10% | 30.99 | 31.08 | 13,733 |
| 21 Feb 2025 | 31.07 | 0.04 | 0.13% | 30.94 | 31.08 | 2,942 |
| 20 Feb 2025 | 31.03 | 0.00 | 0.00% | 30.98 | 31.0799 | 8,681 |
| 19 Feb 2025 | 31.03 | 0.01 | 0.02% | 30.98 | 31.08 | 7,304 |
| 18 Feb 2025 | 31.0239 | 0.00 | 0.01% | 30.88 | 31.07 | 4,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
