ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XIMR FT Vest US Equity Buffer and Premium Income ETF March

30.86
-0.0775 (-0.25%)
Last Updated: 19:54:57
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FT Vest US Equity Buffer and Premium Income ETF March AMEX:XIMR AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.0775 -0.25% 30.86
High Price Low Price Open Price Traded Last Trade
30.91 30.83 30.88 16,223 19:54:57

FT Vest US Equity Buffer... (XIMR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202530.93750.000.01%30.9031.065,072
24 Mar 202530.93480.090.31%30.90530.983,787
21 Mar 202530.84-0.11-0.36%30.77730.843,838
20 Mar 202530.95-0.03-0.08%30.9531.0612,888
19 Mar 202530.97560.00-0.01%30.950130.992,262
18 Mar 202530.980.020.06%30.920131.0041,865
17 Mar 202530.96250.010.03%30.91831.005,533
14 Mar 202530.9540.020.06%30.8431.008,347
13 Mar 202530.9350.000.00%30.9030.9354,204
12 Mar 202530.9347-0.05-0.15%30.934730.981,519
11 Mar 202530.980.070.23%30.870130.9829,224
10 Mar 202530.90960.00-0.01%30.8731.013,724
07 Mar 202530.91410.010.05%30.9030.961,055
06 Mar 202530.900.000.00%30.9030.962,165
05 Mar 202530.90020.010.04%30.900230.992,752
04 Mar 202530.88750.00-0.01%30.852330.933,887
03 Mar 202530.8901-0.17-0.56%30.8530.93705
28 Feb 202531.0627-0.03-0.09%31.0231.165,949
27 Feb 202531.090.040.13%31.0231.113,015
26 Feb 202531.050.040.13%30.9531.09913,686
Download more FT Vest US Equity Buffer and Premium Income ETF March Historical Data