ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XIMR FT Vest US Equity Buffer and Premium Income ETF March

30.954
0.019 (0.06%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FT Vest US Equity Buffer and Premium Income ETF March AMEX:XIMR AMEX Exchange Traded Fund
  Price Change % Change Price
  0.019 0.06% 30.954
High Price Low Price Open Price Traded Last Trade
31.00 30.84 30.84 8,347 20:15:00

FT Vest US Equity Buffer... (XIMR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202530.9540.020.06%30.8431.008,347
13 Mar 202530.9350.000.00%30.9030.9354,204
12 Mar 202530.9347-0.05-0.15%30.934730.981,519
11 Mar 202530.980.070.23%30.870130.9829,224
10 Mar 202530.90960.00-0.01%30.8731.013,724
07 Mar 202530.91410.010.05%30.9030.961,055
06 Mar 202530.900.000.00%30.9030.962,165
05 Mar 202530.90020.010.04%30.900230.992,752
04 Mar 202530.88750.00-0.01%30.852330.933,887
03 Mar 202530.8901-0.17-0.56%30.8530.93705
28 Feb 202531.0627-0.03-0.09%31.0231.165,949
27 Feb 202531.090.040.13%31.0231.113,015
26 Feb 202531.050.040.13%30.9531.09913,686
25 Feb 202531.01-0.03-0.10%31.0031.142,338
24 Feb 202531.04-0.03-0.10%30.9931.0813,733
21 Feb 202531.070.040.13%30.9431.082,942
20 Feb 202531.030.000.00%30.9831.07998,681
19 Feb 202531.030.010.02%30.9831.087,304
18 Feb 202531.02390.000.01%30.8831.074,062
Download more FT Vest US Equity Buffer and Premium Income ETF March Historical Data