We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Buffer & Premium Income ETF June | AMEX:XIJN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.885 | 30.885 | 30.885 | 0 | 15:57:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 30.885 | -0.01 | -0.03% | 30.885 | 30.895 | 0 |
| 28 Jan 2025 | 30.895 | 0.05 | 0.16% | 30.845 | 30.895 | 0 |
| 27 Jan 2025 | 30.845 | -0.04 | -0.11% | 30.845 | 30.88 | 106 |
| 24 Jan 2025 | 30.88 | 0.02 | 0.05% | 30.8716 | 30.88 | 1,204 |
| 23 Jan 2025 | 30.865 | 0.00 | 0.00% | 30.865 | 30.865 | 0 |
| 22 Jan 2025 | 30.865 | -0.02 | -0.05% | 30.83 | 30.89 | 678 |
| 21 Jan 2025 | 30.88 | 0.05 | 0.16% | 30.83 | 30.88 | 1,610 |
| 17 Jan 2025 | 30.83 | 0.03 | 0.11% | 30.7954 | 30.84 | 301 |
| 16 Jan 2025 | 30.7954 | 0.01 | 0.02% | 30.79 | 30.83 | 1,934 |
| 15 Jan 2025 | 30.79 | 0.07 | 0.24% | 30.785 | 30.83 | 3,401 |
| 14 Jan 2025 | 30.715 | 0.02 | 0.07% | 30.6939 | 30.73 | 1,894 |
| 13 Jan 2025 | 30.6939 | 0.01 | 0.03% | 30.6835 | 30.71 | 55 |
| 10 Jan 2025 | 30.6835 | -0.07 | -0.21% | 30.64 | 30.749 | 17,965 |
| 08 Jan 2025 | 30.749 | 0.02 | 0.08% | 30.67 | 30.75 | 2,731 |
| 07 Jan 2025 | 30.725 | -0.03 | -0.08% | 30.71 | 30.75 | 15,087 |
| 06 Jan 2025 | 30.75 | 0.02 | 0.05% | 30.735 | 30.75 | 233 |
| 03 Jan 2025 | 30.735 | 0.06 | 0.18% | 30.67 | 30.74 | 1,525 |
| 02 Jan 2025 | 30.6785 | -0.16 | -0.52% | 30.67 | 30.75 | 1,276 |
| 31 Dec 2024 | 30.84 | -0.01 | -0.02% | 30.83 | 30.845 | 120 |
| 30 Dec 2024 | 30.845 | 0.00 | 0.02% | 30.82 | 30.845 | 468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
