We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Buffer & Premium Income ETF December | AMEX:XIDE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0052 | -0.02% | 30.3554 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.43 | 30.32 | 30.43 | 14,218 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 30.3606 | 0.01 | 0.04% | 30.35 | 30.39 | 4,591 |
| 12 Jun 2024 | 30.3497 | 0.02 | 0.08% | 30.3267 | 30.4088 | 7,714 |
| 11 Jun 2024 | 30.3267 | 0.01 | 0.04% | 30.3151 | 30.335 | 856 |
| 10 Jun 2024 | 30.3151 | -0.01 | -0.02% | 30.3151 | 30.36 | 645 |
| 07 Jun 2024 | 30.3201 | 0.01 | 0.02% | 30.26 | 30.36 | 2,677 |
| 06 Jun 2024 | 30.3143 | 0.01 | 0.03% | 30.3143 | 30.35 | 313 |
| 05 Jun 2024 | 30.3052 | 0.02 | 0.07% | 30.26 | 30.34 | 2,786 |
| 04 Jun 2024 | 30.2848 | 0.01 | 0.03% | 30.2752 | 30.32 | 994 |
| 03 Jun 2024 | 30.2752 | -0.16 | -0.53% | 30.2676 | 30.30 | 2,305 |
| 31 May 2024 | 30.436 | 0.04 | 0.12% | 30.4001 | 30.45 | 2,261 |
| 30 May 2024 | 30.4001 | 0.00 | 0.00% | 30.3999 | 30.4001 | 147 |
| 29 May 2024 | 30.3999 | -0.01 | -0.03% | 30.24 | 30.44 | 10,093 |
| 28 May 2024 | 30.4099 | -0.01 | -0.02% | 30.361 | 30.4099 | 3,988 |
| 24 May 2024 | 30.4149 | 0.02 | 0.06% | 30.38 | 30.4599 | 4,073 |
| 23 May 2024 | 30.3955 | -0.01 | -0.03% | 30.39 | 30.4055 | 9,990 |
| 22 May 2024 | 30.4055 | 0.00 | -0.02% | 30.37 | 30.4104 | 124 |
| 21 May 2024 | 30.4104 | 0.00 | 0.00% | 30.4104 | 30.43 | 292 |
| 20 May 2024 | 30.4105 | 0.01 | 0.03% | 30.31 | 30.43 | 2,655 |
| 17 May 2024 | 30.401 | 0.02 | 0.07% | 30.36 | 30.45 | 4,806 |
| 16 May 2024 | 30.3804 | -0.01 | -0.02% | 30.38 | 30.39 | 525 |
| 15 May 2024 | 30.3854 | 0.03 | 0.10% | 30.3553 | 30.3903 | 1,505 |
| 14 May 2024 | 30.3553 | 0.01 | 0.03% | 30.30 | 30.37 | 5,193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
