BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,294.40
0.39%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,672.06
-1.59%
Brent Oil
74.425
-0.46%
Bitcoin
98,726.35
0.69%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. FT Vest US Equity Buffer & Premium Income ETF December (XIDE)

  7. FT Vest US Equity Buffer & Premium Income ETF December (XIDE) Historical

XIDE FT Vest US Equity Buffer & Premium Income ETF December

30.2927
0.00 (0.00%)
Pre Market
Last Updated: 09:09:41
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FT Vest US Equity Buffer & Premium Income ETF December AMEX:XIDE AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 30.2927
High Price Low Price Open Price Traded Last Trade
0 09:09:41

FT Vest US Equity Buffer... (XIDE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202430.29270.010.04%30.280130.2927302
21 Nov 202430.28010.010.02%30.2430.291,507
20 Nov 202430.2751-0.01-0.03%30.2430.28481,005
19 Nov 202430.28480.010.03%30.25130.30438
18 Nov 202430.27510.000.02%30.270130.275157
15 Nov 202430.27010.000.02%30.2430.2701403
14 Nov 202430.26510.000.02%30.2330.26511,318
13 Nov 202430.26010.000.00%30.2330.291,246
12 Nov 202430.25990.010.02%30.2230.27255
11 Nov 202430.25480.000.02%30.2230.2548418
08 Nov 202430.25020.020.05%30.2030.2502508
07 Nov 202430.23520.010.02%30.2030.2352469
06 Nov 202430.230.030.09%30.1930.23834
05 Nov 202430.20150.010.04%30.1630.2015209
04 Nov 202430.19020.010.03%30.1530.221,434
01 Nov 202430.1811-0.15-0.49%30.15730.23978
31 Oct 202430.3301-0.01-0.03%30.3030.34072,479
30 Oct 202430.34070.000.00%30.3130.34164,532
29 Oct 202430.34160.000.00%30.3130.34161,577
28 Oct 202430.34010.010.03%30.3030.340110,321
25 Oct 202430.33010.010.03%30.306230.351,606
Download more FT Vest US Equity Buffer & Premium Income ETF December Historical Data

Your Recent History

AMEX
XIDE
FT Vest US Equity Buffer...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06