We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF | AMEX:XHYT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1347 | 0.39% | 34.3697 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.44 | 34.44 | 34.44 | 1,677 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 34.3697 | 0.13 | 0.39% | 34.3697 | 34.44 | 1,677 |
| 13 Mar 2025 | 34.235 | -0.18 | -0.51% | 34.235 | 34.34 | 41 |
| 12 Mar 2025 | 34.4115 | 0.03 | 0.10% | 34.34 | 34.4115 | 9 |
| 11 Mar 2025 | 34.3788 | -0.09 | -0.26% | 34.3788 | 34.40 | 75 |
| 10 Mar 2025 | 34.47 | -0.08 | -0.22% | 34.47 | 34.55 | 108 |
| 07 Mar 2025 | 34.545 | 0.00 | 0.01% | 34.545 | 34.65 | 812 |
| 06 Mar 2025 | 34.5427 | -0.14 | -0.40% | 34.5427 | 34.67 | 13 |
| 05 Mar 2025 | 34.68 | 0.12 | 0.35% | 34.45 | 34.68 | 47 |
| 04 Mar 2025 | 34.56 | -0.11 | -0.30% | 34.50 | 34.77 | 2,624 |
| 03 Mar 2025 | 34.665 | -0.25 | -0.72% | 34.665 | 34.79 | 32 |
| 28 Feb 2025 | 34.9179 | 0.07 | 0.21% | 34.9179 | 34.9179 | 53 |
| 27 Feb 2025 | 34.8451 | -0.07 | -0.20% | 34.8451 | 34.865 | 164 |
| 26 Feb 2025 | 34.9148 | 0.05 | 0.14% | 34.8101 | 34.9148 | 107 |
| 25 Feb 2025 | 34.8669 | 0.07 | 0.19% | 34.8669 | 34.8669 | 20 |
| 24 Feb 2025 | 34.80 | 0.00 | 0.01% | 34.80 | 34.91 | 31 |
| 21 Feb 2025 | 34.795 | -0.02 | -0.05% | 34.795 | 34.89 | 65 |
| 20 Feb 2025 | 34.8129 | 0.02 | 0.05% | 34.8129 | 34.8129 | 32 |
| 19 Feb 2025 | 34.7968 | 0.04 | 0.11% | 34.7968 | 34.7968 | 110 |
| 18 Feb 2025 | 34.7603 | -0.07 | -0.20% | 34.6701 | 34.7603 | 2,380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
