XHYT BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF

32.9526

-0.0881 (-0.27%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF	AMEX:XHYT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0881	-0.27%	32.9526

High Price	Low Price	Open Price	Traded	Last Trade
33.12	33.12	33.12	59	21:15:00

BondBloxx USD High Yd Bd... (XHYT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	32.9526	-0.09	-0.27%	32.9526	33.12	59
27 Jun 2024	33.0407	0.07	0.20%	32.92	33.0407	166
26 Jun 2024	32.9744	-0.07	-0.20%	32.9744	32.9744	1
25 Jun 2024	33.0397	0.01	0.02%	33.0397	33.10	736
24 Jun 2024	33.0329	-0.06	-0.18%	33.0329	33.0329	2
21 Jun 2024	33.0923	0.09	0.28%	33.0923	33.13	86
20 Jun 2024	33.0006	-0.08	-0.23%	32.9587	33.09	419
18 Jun 2024	33.0756	0.15	0.46%	32.98	33.0756	156
17 Jun 2024	32.925	0.05	0.17%	32.87	32.94	216
14 Jun 2024	32.87	-0.22	-0.66%	32.87	32.87	72
13 Jun 2024	33.0894	-0.03	-0.09%	33.02	33.0894	249
12 Jun 2024	33.12	0.18	0.56%	33.12	33.12	0
11 Jun 2024	32.935	0.07	0.20%	32.935	32.97	3
10 Jun 2024	32.87	-0.06	-0.17%	32.87	32.96	420
07 Jun 2024	32.925	-0.07	-0.20%	32.895	32.925	10
06 Jun 2024	32.99	-0.04	-0.11%	32.99	33.11	21
05 Jun 2024	33.025	0.10	0.30%	32.9737	33.04	369
04 Jun 2024	32.925	0.06	0.17%	32.925	32.925	6
03 Jun 2024	32.8675	-0.17	-0.52%	32.8675	32.8897	216
31 May 2024	33.0408	0.17	0.50%	32.97	33.0408	105
30 May 2024	32.875	0.08	0.24%	32.82	32.875	117
29 May 2024	32.795	-0.11	-0.32%	32.79	32.795	91