*Across 3 years £903.96 only £451.98

XHYH BondBloxx USD High Yield Bond Healthcare Sector ETF

35.435

0.085 (0.24%)

29 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BondBloxx USD High Yield Bond Healthcare Sector ETF	AMEX:XHYH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.085	0.24%	35.435

High Price	Low Price	Open Price	Traded	Last Trade
35.54	35.435	35.54	5	18:00:31

BondBloxx USD High Yield... (XHYH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	35.435	0.09	0.24%	35.435	35.54	5
27 Nov 2024	35.35	0.02	0.06%	35.21	35.35	188
26 Nov 2024	35.3274	-0.04	-0.11%	35.26	35.3274	394
25 Nov 2024	35.365	0.11	0.33%	35.3295	35.365	199
22 Nov 2024	35.2502	-0.01	-0.04%	35.2502	35.32	110
21 Nov 2024	35.2629	0.02	0.05%	35.2629	35.2629	125
20 Nov 2024	35.245	-0.05	-0.14%	35.245	35.2599	272
19 Nov 2024	35.2942	0.11	0.31%	35.08	35.2942	315
18 Nov 2024	35.1835	-0.04	-0.11%	35.14	35.27	105
15 Nov 2024	35.2229	-0.04	-0.10%	35.06	35.2229	17,306
14 Nov 2024	35.2581	-0.10	-0.30%	35.2581	35.41	171
13 Nov 2024	35.3629	0.16	0.44%	35.26	35.44	1,743
12 Nov 2024	35.2076	-0.17	-0.47%	35.12	35.31	476
11 Nov 2024	35.3745	-0.04	-0.11%	35.3745	35.57	3,220
08 Nov 2024	35.4144	0.09	0.26%	35.18	35.4983	683
07 Nov 2024	35.3208	0.17	0.49%	35.13	35.3208	117
06 Nov 2024	35.149	0.04	0.12%	35.0123	36.34	744
05 Nov 2024	35.1076	0.11	0.33%	35.09	35.1076	402
04 Nov 2024	34.9935	0.04	0.11%	34.95	35.04	415
01 Nov 2024	34.9538	-0.19	-0.55%	34.9538	35.015	628