We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BondBloxx USD High Yield Bond Healthcare Sector ETF | AMEX:XHYH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 35.1484 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29 | 17:15:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 35.1484 | 0.04 | 0.11% | 35.1484 | 35.1484 | 77 |
| 18 Jul 2024 | 35.1103 | -0.07 | -0.20% | 35.1103 | 35.30 | 21 |
| 17 Jul 2024 | 35.18 | -0.05 | -0.15% | 35.18 | 35.21 | 84 |
| 16 Jul 2024 | 35.2339 | 0.15 | 0.44% | 35.2339 | 35.2339 | 13 |
| 15 Jul 2024 | 35.0805 | -0.01 | -0.02% | 35.03 | 35.20 | 1,259 |
| 12 Jul 2024 | 35.0867 | 0.11 | 0.32% | 34.98 | 35.0867 | 35 |
| 11 Jul 2024 | 34.975 | 0.15 | 0.42% | 34.975 | 34.975 | 4 |
| 10 Jul 2024 | 34.83 | 0.09 | 0.26% | 34.83 | 34.90 | 614 |
| 09 Jul 2024 | 34.7403 | 0.05 | 0.14% | 34.735 | 34.7403 | 166 |
| 08 Jul 2024 | 34.69 | -0.03 | -0.08% | 34.69 | 34.71 | 60 |
| 05 Jul 2024 | 34.7178 | 0.09 | 0.25% | 34.7178 | 34.7178 | 21 |
| 03 Jul 2024 | 34.6295 | 0.11 | 0.33% | 34.6295 | 34.67 | 23 |
| 02 Jul 2024 | 34.5172 | 0.07 | 0.20% | 34.32 | 34.5172 | 290,356 |
| 01 Jul 2024 | 34.4491 | -0.20 | -0.57% | 34.4491 | 34.61 | 22 |
| 28 Jun 2024 | 34.6476 | -0.07 | -0.19% | 34.6476 | 34.83 | 189 |
| 27 Jun 2024 | 34.7149 | 0.04 | 0.10% | 34.71 | 34.81 | 384 |
| 26 Jun 2024 | 34.6794 | -0.07 | -0.20% | 34.6794 | 34.6794 | 35 |
| 25 Jun 2024 | 34.7501 | 0.05 | 0.15% | 34.7501 | 34.7501 | 62 |
| 24 Jun 2024 | 34.6991 | -0.05 | -0.13% | 34.6991 | 34.81 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
