We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BondBloxx USD High Yield Bond Healthcare Sector ETF | AMEX:XHYH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 34.9134 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 34.9134 | 0.12 | 0.34% | 34.90 | 34.9134 | 106 |
| 16 Jan 2025 | 34.7952 | 0.01 | 0.04% | 34.765 | 34.83 | 789 |
| 15 Jan 2025 | 34.7803 | 0.26 | 0.74% | 34.5801 | 34.7803 | 3,851 |
| 14 Jan 2025 | 34.5252 | 0.00 | 0.00% | 34.4744 | 34.75 | 189 |
| 13 Jan 2025 | 34.525 | -0.06 | -0.17% | 33.77 | 34.525 | 65 |
| 10 Jan 2025 | 34.5852 | -0.23 | -0.66% | 34.5852 | 35.24 | 312 |
| 08 Jan 2025 | 34.8137 | 0.04 | 0.11% | 34.8137 | 35.00 | 3 |
| 07 Jan 2025 | 34.775 | -0.08 | -0.23% | 33.44 | 34.81 | 188 |
| 06 Jan 2025 | 34.8552 | -0.02 | -0.05% | 34.7876 | 34.92 | 725 |
| 03 Jan 2025 | 34.8739 | 0.13 | 0.37% | 34.757 | 34.8739 | 401 |
| 02 Jan 2025 | 34.745 | 0.02 | 0.07% | 34.59 | 34.84 | 644 |
| 31 Dec 2024 | 34.72 | 0.01 | 0.02% | 34.71 | 34.77 | 1,152 |
| 30 Dec 2024 | 34.7141 | -0.18 | -0.51% | 34.7141 | 34.86 | 1,076 |
| 27 Dec 2024 | 34.891 | -0.04 | -0.11% | 34.891 | 34.891 | 7 |
| 26 Dec 2024 | 34.93 | 0.08 | 0.23% | 34.87 | 34.93 | 617 |
| 24 Dec 2024 | 34.8507 | 0.19 | 0.55% | 34.8507 | 34.8507 | 3 |
| 23 Dec 2024 | 34.66 | -0.22 | -0.64% | 34.66 | 35.00 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
