We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BondBloxx USD High Yield Bond Consumer Cycs Sector ETF | AMEX:XHYC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1832 | 0.49% | 37.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.20 | 37.01 | 37.01 | 390 | 20:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 37.0168 | -0.08 | -0.22% | 37.0168 | 37.0168 | 100 |
| 17 Mar 2025 | 37.0981 | 0.08 | 0.23% | 37.0981 | 37.0981 | 21 |
| 14 Mar 2025 | 37.0139 | 0.06 | 0.15% | 37.0139 | 37.13 | 2,120 |
| 13 Mar 2025 | 36.958 | -0.19 | -0.51% | 36.958 | 38.50 | 13 |
| 12 Mar 2025 | 37.1469 | -0.02 | -0.05% | 37.1469 | 37.37 | 29 |
| 11 Mar 2025 | 37.1659 | -0.11 | -0.31% | 37.15 | 37.1659 | 48 |
| 10 Mar 2025 | 37.28 | -0.09 | -0.24% | 37.28 | 37.28 | 1 |
| 07 Mar 2025 | 37.37 | 0.02 | 0.05% | 37.37 | 37.37 | 6 |
| 06 Mar 2025 | 37.3504 | -0.14 | -0.38% | 37.3504 | 37.3504 | 7 |
| 05 Mar 2025 | 37.4934 | -0.02 | -0.06% | 37.4934 | 37.64 | 8 |
| 04 Mar 2025 | 37.5149 | 0.02 | 0.05% | 37.5149 | 37.5149 | 10 |
| 03 Mar 2025 | 37.4973 | -0.29 | -0.76% | 37.4973 | 37.4973 | 0 |
| 28 Feb 2025 | 37.7836 | 0.10 | 0.27% | 37.7836 | 37.7836 | 10 |
| 27 Feb 2025 | 37.6814 | -0.08 | -0.22% | 37.6814 | 37.6814 | 0 |
| 26 Feb 2025 | 37.7633 | 0.03 | 0.07% | 37.7633 | 37.7633 | 0 |
| 25 Feb 2025 | 37.7357 | 0.03 | 0.07% | 37.62 | 37.7357 | 22,061 |
| 24 Feb 2025 | 37.71 | -0.06 | -0.16% | 37.71 | 37.73 | 130 |
| 21 Feb 2025 | 37.77 | 0.09 | 0.25% | 37.77 | 37.77 | 101 |
| 20 Feb 2025 | 37.677 | 0.06 | 0.15% | 37.677 | 37.88 | 5 |
| 19 Feb 2025 | 37.6201 | 0.03 | 0.07% | 37.6201 | 37.6201 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
