Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Health Care Services (XHS)
SPDR S&P Health Care Services (XHS) Historical

XHS SPDR S&P Health Care Services

92.02

0.78 (0.85%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR S&P Health Care Services	AMEX:XHS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.78	0.85%	92.02

High Price	Low Price	Open Price	Traded	Last Trade
92.02	91.45	91.65	3,486	21:00:02

SPDR S&P Health Care Ser... (XHS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	92.02	0.78	0.85%	91.45	92.02	3,486
30 May 2024	91.24	1.27	1.41%	90.28	91.43	22,887
29 May 2024	89.97	-0.54	-0.60%	89.27	89.98	11,490
28 May 2024	90.5129	0.06	0.07%	90.30	91.04	46,352
24 May 2024	90.4505	1.28	1.44%	89.74	90.5599	6,110
23 May 2024	89.17	-1.45	-1.60%	89.17	90.10	30,844
22 May 2024	90.62	-0.65	-0.71%	90.54	91.125	1,458
21 May 2024	91.2671	-0.62	-0.68%	91.12	91.86	2,216
20 May 2024	91.89	0.34	0.38%	91.58	92.18	4,502
17 May 2024	91.5459	-0.13	-0.14%	91.37	91.65	578
16 May 2024	91.6755	-0.46	-0.49%	91.6651	92.09	2,433
15 May 2024	92.1309	0.56	0.61%	91.90	92.22	10,134
14 May 2024	91.5716	0.93	1.03%	91.36	91.64	19,595
13 May 2024	90.64	0.62	0.69%	90.54	91.0388	914
10 May 2024	90.0188	-0.19	-0.21%	89.53	90.08	2,904
09 May 2024	90.2077	1.05	1.18%	89.14	90.2077	1,774
08 May 2024	89.157	-0.97	-1.08%	89.157	89.56	1,013
07 May 2024	90.13	0.79	0.89%	89.84	90.3024	6,946
06 May 2024	89.3377	0.80	0.90%	88.97	89.47	2,145
03 May 2024	88.5412	0.10	0.11%	88.1561	89.60	4,191
02 May 2024	88.4395	0.13	0.15%	88.14	88.96	803

Download more SPDR S&P Health Care Services Historical Data

SPDR S&P Health Care Ser...

Morgan Stanley E

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions