SPDR S&P Health Care Services Price History

Data Download:

Name	Symbol	Market	Type
SPDR S&P Health Care Services	AMEX:XHS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.02	1.14%	90.63

High Price	Low Price	Open Price	Traded	Last Trade
90.9201	88.94	88.94	1,405	21:07:08

SPDR S&P Health Care Ser... (XHS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	90.63	1.02	1.14%	88.94	90.9201	1,405
19 Dec 2024	89.6079	-0.62	-0.69%	89.115	90.68	2,001
18 Dec 2024	90.23	-2.35	-2.54%	90.0779	93.08	17,307
17 Dec 2024	92.58	-1.72	-1.82%	92.43	94.17	1,002
16 Dec 2024	94.2993	0.01	0.01%	94.13	95.0205	4,493
13 Dec 2024	94.2932	0.26	0.28%	93.78	94.2932	1,790
12 Dec 2024	94.0296	-1.26	-1.32%	94.0296	95.75	10,837
11 Dec 2024	95.2863	0.22	0.23%	95.23	95.90	1,053
10 Dec 2024	95.0638	-1.06	-1.11%	95.0638	96.19	706
09 Dec 2024	96.1266	0.05	0.05%	96.09	96.4479	1,683
06 Dec 2024	96.0771	-0.24	-0.25%	96.0771	96.92	937
05 Dec 2024	96.3215	-1.94	-1.98%	96.24	98.26	832
04 Dec 2024	98.2641	1.23	1.27%	97.67	98.2641	3,027
03 Dec 2024	97.03	-1.05	-1.08%	97.03	98.10	499
02 Dec 2024	98.0849	0.18	0.18%	98.02	98.0849	626
29 Nov 2024	97.9041	0.51	0.53%	97.86	98.0681	690
27 Nov 2024	97.3909	0.05	0.05%	97.32	97.75	208
26 Nov 2024	97.3383	-0.48	-0.49%	96.7435	97.57	844
25 Nov 2024	97.8162	2.27	2.38%	96.57	98.0141	1,607
22 Nov 2024	95.5438	1.10	1.17%	94.32	95.6925	1,351