SPDR S&P Health Care Equipment Price History

Data Download:

Name	Symbol	Market	Type
SPDR S&P Health Care Equipment	AMEX:XHE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.21	1.37%	89.31

High Price	Low Price	Open Price	Traded	Last Trade
89.58	87.26	87.26	13,334	21:15:00

SPDR S&P Health Care Equ... (XHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	89.31	1.21	1.37%	87.26	89.58	13,334
19 Dec 2024	88.0999	-0.15	-0.17%	87.55	88.74	13,263
18 Dec 2024	88.248	-2.58	-2.84%	88.00	91.10	9,203
17 Dec 2024	90.83	-0.06	-0.07%	90.535	91.39	7,200
16 Dec 2024	90.89	-0.58	-0.63%	90.89	91.7572	9,319
13 Dec 2024	91.47	-0.57	-0.62%	91.222	92.00	4,519
12 Dec 2024	92.04	-0.97	-1.04%	92.04	92.98	9,631
11 Dec 2024	93.01	0.75	0.81%	92.845	93.55	13,417
10 Dec 2024	92.26	0.50	0.54%	91.63	92.695	11,776
09 Dec 2024	91.76	0.43	0.47%	91.42	92.315	20,002
06 Dec 2024	91.33	-0.14	-0.15%	91.1591	92.00	6,872
05 Dec 2024	91.47	-2.07	-2.21%	91.4427	93.26	12,658
04 Dec 2024	93.54	-0.02	-0.03%	93.04	94.02	7,546
03 Dec 2024	93.5634	-0.78	-0.82%	93.2401	93.7564	8,386
02 Dec 2024	94.34	0.43	0.46%	94.05	94.6102	7,592
29 Nov 2024	93.9056	0.13	0.13%	93.5257	94.025	1,702
27 Nov 2024	93.78	1.61	1.75%	92.71	93.78	5,232
26 Nov 2024	92.17	-0.97	-1.04%	91.95	93.04	7,959
25 Nov 2024	93.14	1.70	1.86%	91.94	93.14	9,038
22 Nov 2024	91.44	0.66	0.73%	90.87	91.61	11,330