We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Health Care Equipment | AMEX:XHE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2504 | -0.29% | 85.7996 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.10 | 85.665 | 86.01 | 5,103 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 86.05 | 0.21 | 0.24% | 86.05 | 86.8001 | 5,383 |
| 31 May 2024 | 85.84 | 0.22 | 0.26% | 85.4401 | 86.49 | 14,059 |
| 30 May 2024 | 85.62 | 0.17 | 0.20% | 85.62 | 86.3038 | 8,509 |
| 29 May 2024 | 85.4508 | -0.60 | -0.70% | 85.00 | 85.65 | 4,306 |
| 28 May 2024 | 86.0507 | -0.23 | -0.26% | 85.772 | 86.59 | 8,558 |
| 24 May 2024 | 86.2781 | 0.80 | 0.94% | 85.42 | 86.4401 | 3,731 |
| 23 May 2024 | 85.475 | -1.79 | -2.05% | 85.2511 | 87.46 | 45,048 |
| 22 May 2024 | 87.2626 | 0.29 | 0.34% | 86.60 | 87.70 | 35,804 |
| 21 May 2024 | 86.97 | -0.53 | -0.61% | 86.72 | 87.57 | 9,341 |
| 20 May 2024 | 87.50 | 0.05 | 0.06% | 87.26 | 87.805 | 19,220 |
| 17 May 2024 | 87.4466 | -0.26 | -0.30% | 87.11 | 87.85 | 15,838 |
| 16 May 2024 | 87.71 | -0.01 | -0.01% | 87.36 | 87.97 | 15,335 |
| 15 May 2024 | 87.72 | 1.53 | 1.78% | 86.87 | 87.855 | 10,181 |
| 14 May 2024 | 86.1874 | 0.84 | 0.98% | 85.65 | 86.4901 | 9,348 |
| 13 May 2024 | 85.3502 | 0.07 | 0.09% | 85.28 | 85.995 | 5,305 |
| 10 May 2024 | 85.2771 | -0.13 | -0.15% | 84.914 | 85.97 | 8,795 |
| 09 May 2024 | 85.4043 | 1.92 | 2.31% | 83.69 | 85.4043 | 17,364 |
| 08 May 2024 | 83.48 | -3.36 | -3.87% | 83.42 | 85.68 | 11,521 |
| 07 May 2024 | 86.84 | 0.71 | 0.82% | 86.25 | 86.99 | 11,305 |
| 06 May 2024 | 86.13 | 0.14 | 0.16% | 85.6801 | 86.75 | 10,728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
