We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundx Flexible ETF | AMEX:XFLX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.08 | -0.32% | 25.0287 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.021 | 25.0155 | 25.021 | 4,100 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 25.0287 | -0.08 | -0.32% | 25.0155 | 25.0287 | 4,100 |
| 26 Dec 2024 | 25.1087 | 0.03 | 0.12% | 25.0559 | 25.11 | 869 |
| 24 Dec 2024 | 25.0798 | 0.05 | 0.20% | 25.0489 | 25.0798 | 4,432 |
| 23 Dec 2024 | 25.0299 | -0.02 | -0.07% | 24.99 | 25.03 | 10,708 |
| 20 Dec 2024 | 25.047 | 0.14 | 0.55% | 24.91 | 25.08 | 14,808 |
| 19 Dec 2024 | 24.9091 | -0.06 | -0.25% | 24.90 | 24.94 | 1,223 |
| 18 Dec 2024 | 24.9719 | -0.26 | -1.02% | 24.9719 | 25.21 | 19,275 |
| 17 Dec 2024 | 25.2286 | -0.02 | -0.07% | 25.20 | 25.25 | 1,296 |
| 16 Dec 2024 | 25.2467 | 0.02 | 0.09% | 25.24 | 25.26 | 2,955 |
| 13 Dec 2024 | 25.2237 | -0.11 | -0.42% | 25.2237 | 25.37 | 1,202 |
| 12 Dec 2024 | 25.33 | -0.07 | -0.28% | 25.29 | 25.44 | 9,404 |
| 11 Dec 2024 | 25.4011 | 0.01 | 0.04% | 25.40 | 25.41 | 7,784 |
| 10 Dec 2024 | 25.3921 | -0.01 | -0.06% | 25.33 | 25.40 | 2,904 |
| 09 Dec 2024 | 25.4065 | -0.04 | -0.17% | 25.39 | 25.44 | 22,984 |
| 06 Dec 2024 | 25.4502 | 0.03 | 0.12% | 25.44 | 25.47 | 4,833 |
| 05 Dec 2024 | 25.42 | 0.00 | 0.01% | 25.39 | 25.45 | 27,604 |
| 04 Dec 2024 | 25.4172 | 0.07 | 0.27% | 25.35 | 25.4394 | 18,031 |
| 03 Dec 2024 | 25.3476 | -0.02 | -0.10% | 25.33 | 25.38 | 5,599 |
| 02 Dec 2024 | 25.3719 | -0.01 | -0.03% | 25.3412 | 25.3719 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
