ADVFN

Data Download:

Name	Symbol	Market	Type
Fundx Flexible ETF	AMEX:XFLX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.4995

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:36:31

Fundx Flexible ETF (XFLX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	24.4995	0.02	0.08%	24.45	24.4995	675
12 Jun 2024	24.4797	0.10	0.43%	24.4797	24.4797	33
11 Jun 2024	24.375	0.02	0.10%	24.29	24.375	6,003
10 Jun 2024	24.3515	0.00	0.01%	24.3515	24.3515	0
07 Jun 2024	24.3498	-0.09	-0.35%	24.3498	24.37	25
06 Jun 2024	24.435	-0.01	-0.05%	24.35	24.44	3,100
05 Jun 2024	24.4469	0.09	0.36%	24.4158	24.4469	988
04 Jun 2024	24.36	0.02	0.07%	24.31	24.365	456
03 Jun 2024	24.3422	0.07	0.30%	24.3422	24.3422	42
31 May 2024	24.27	0.06	0.27%	24.05	24.27	1,469
30 May 2024	24.2057	0.05	0.22%	24.16	24.2057	932
29 May 2024	24.1536	-0.08	-0.32%	24.121	24.1536	270
28 May 2024	24.2305	-0.08	-0.32%	24.21	24.33	4,887
24 May 2024	24.3095	0.07	0.29%	24.28	24.3095	302
23 May 2024	24.24	-0.07	-0.27%	24.24	24.33	40
22 May 2024	24.3052	-0.05	-0.22%	24.2841	24.3101	5,168
21 May 2024	24.36	0.01	0.04%	24.32	24.36	238
20 May 2024	24.3503	0.00	0.00%	24.22	24.3503	1,673
17 May 2024	24.35	0.01	0.04%	24.28	24.35	4,648
16 May 2024	24.34	-0.05	-0.19%	24.27	24.38	4,591
15 May 2024	24.3866	0.12	0.50%	24.36	24.3866	4,747
14 May 2024	24.2651	0.04	0.14%	24.20	24.2651	868