Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Fundx Flexible ETF (XFLX)
Fundx Flexible ETF (XFLX) Historical

XFLX Fundx Flexible ETF

24.442

-0.038 (-0.16%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fundx Flexible ETF	AMEX:XFLX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.038	-0.16%	24.442

High Price	Low Price	Open Price	Traded	Last Trade
24.49	24.44	24.49	5,458	21:15:00

Fundx Flexible ETF (XFLX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	24.442	-0.04	-0.16%	24.44	24.49	5,458
21 Jun 2024	24.48	0.01	0.04%	24.48	24.48	53
20 Jun 2024	24.4705	-0.03	-0.12%	24.43	24.4705	77
18 Jun 2024	24.50	0.06	0.25%	24.50	24.50	0
17 Jun 2024	24.44	0.01	0.06%	24.30	24.44	244
14 Jun 2024	24.4258	-0.07	-0.30%	24.4258	24.4258	34
13 Jun 2024	24.4995	0.02	0.08%	24.45	24.4995	675
12 Jun 2024	24.4797	0.10	0.43%	24.4797	24.4797	33
11 Jun 2024	24.375	0.02	0.10%	24.29	24.375	6,003
10 Jun 2024	24.3515	0.00	0.01%	24.3515	24.3515	0
07 Jun 2024	24.3498	-0.09	-0.35%	24.3498	24.37	25
06 Jun 2024	24.435	-0.01	-0.05%	24.35	24.44	3,100
05 Jun 2024	24.4469	0.09	0.36%	24.4158	24.4469	988
04 Jun 2024	24.36	0.02	0.07%	24.31	24.365	456
03 Jun 2024	24.3422	0.07	0.30%	24.3422	24.3422	42
31 May 2024	24.27	0.06	0.27%	24.05	24.27	1,469
30 May 2024	24.2057	0.05	0.22%	24.16	24.2057	932
29 May 2024	24.1536	-0.08	-0.32%	24.121	24.1536	270
28 May 2024	24.2305	-0.08	-0.32%	24.21	24.33	4,887

Download more Fundx Flexible ETF Historical Data

Fundx Flexible ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions