SPDR S&P Oil and Gas Equipment and Services Price History

Data Download:

Name	Symbol	Market	Type
SPDR S&P Oil and Gas Equipment and Services	AMEX:XES	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.68	1.90%	90.26

High Price	Low Price	Open Price	Traded	Last Trade
90.33	88.98	89.51	50,521	21:15:00

SPDR S&P Oil and Gas Equ... (XES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	90.26	1.68	1.90%	88.98	90.33	50,521
02 May 2024	88.58	1.24	1.42%	88.07	89.20	45,261
01 May 2024	87.34	-1.18	-1.33%	86.86	89.17	102,752
30 Apr 2024	88.52	-4.25	-4.58%	88.52	92.00	40,500
29 Apr 2024	92.765	0.11	0.11%	91.98	93.06	31,696
26 Apr 2024	92.66	0.78	0.85%	91.70	93.08	37,417
25 Apr 2024	91.88	0.19	0.21%	90.34	92.25	279,846
24 Apr 2024	91.69	-0.72	-0.78%	90.775	92.36	57,927
23 Apr 2024	92.41	1.82	2.01%	89.84	92.46	86,187
22 Apr 2024	90.59	0.06	0.07%	88.80	91.51	95,962
19 Apr 2024	90.53	0.98	1.09%	88.71	90.87	97,651
18 Apr 2024	89.55	0.06	0.07%	89.38	91.09	23,323
17 Apr 2024	89.49	-1.26	-1.39%	89.41	91.78	86,922
16 Apr 2024	90.75	-1.37	-1.49%	89.9311	91.76	98,899
15 Apr 2024	92.12	-1.78	-1.90%	91.98	94.86	89,098
12 Apr 2024	93.90	-1.93	-2.01%	93.24	97.1264	183,166
11 Apr 2024	95.83	-1.00	-1.03%	94.945	97.01	141,634
10 Apr 2024	96.83	0.64	0.67%	94.89	96.91	55,380
09 Apr 2024	96.19	-0.53	-0.55%	95.75	97.25	27,833
08 Apr 2024	96.72	-1.03	-1.05%	96.72	98.86	35,649
05 Apr 2024	97.75	1.42	1.47%	96.20	98.25	44,183
04 Apr 2024	96.33	-1.14	-1.17%	96.10	97.88	59,136