XES SPDR S&P Oil and Gas Equipment and Services

76.19

-0.35 (-0.46%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR S&P Oil and Gas Equipment and Services	AMEX:XES	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.35	-0.46%	76.19

High Price	Low Price	Open Price	Traded	Last Trade
77.08	75.73	76.47	42,524	21:15:00

SPDR S&P Oil and Gas Equ... (XES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	76.19	-0.35	-0.46%	75.73	77.08	42,524
26 Dec 2024	76.54	0.56	0.74%	74.92	76.6214	31,727
24 Dec 2024	75.98	0.64	0.85%	74.3343	76.10	7,214
23 Dec 2024	75.34	0.31	0.41%	74.41	75.42	33,536
20 Dec 2024	75.03	0.25	0.33%	74.42	75.87	39,446
19 Dec 2024	74.78	-0.73	-0.97%	74.68	77.18	42,044
18 Dec 2024	75.51	-2.93	-3.74%	74.97	79.68	103,117
17 Dec 2024	78.44	-0.84	-1.06%	77.40	78.75	33,288
16 Dec 2024	79.28	-0.98	-1.22%	79.27	80.64	23,667
13 Dec 2024	80.26	-0.86	-1.06%	80.26	81.45	26,442
12 Dec 2024	81.12	-2.03	-2.44%	81.12	82.68	44,731
11 Dec 2024	83.15	1.61	1.97%	81.2775	83.7265	30,176
10 Dec 2024	81.54	0.80	0.99%	80.44	82.63	16,045
09 Dec 2024	80.74	0.65	0.81%	80.74	82.1954	33,883
06 Dec 2024	80.09	-3.71	-4.43%	80.09	83.89	44,255
05 Dec 2024	83.80	-0.41	-0.49%	83.785	85.23	26,481
04 Dec 2024	84.21	-1.76	-2.05%	83.34	86.18	45,631
03 Dec 2024	85.97	0.15	0.17%	85.23	86.30	26,910
02 Dec 2024	85.82	0.04	0.05%	84.77	85.94	48,218
29 Nov 2024	85.78	0.65	0.76%	85.32	86.05	20,263