Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Oil and Gas Equipment and Services (XES)
SPDR S&P Oil and Gas Equipment and Services (XES) Historical

XES SPDR S&P Oil and Gas Equipment and Services

67.16

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR S&P Oil and Gas Equipment and Services	AMEX:XES	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	67.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

SPDR S&P Oil and Gas Equ... (XES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	67.16	-1.32	-1.93%	66.815	69.45	44,681
12 Mar 2025	68.48	0.47	0.69%	67.85	69.43	61,417
11 Mar 2025	68.01	0.42	0.62%	67.24	68.83	66,611
10 Mar 2025	67.59	-2.11	-3.03%	66.96	69.47	46,363
07 Mar 2025	69.70	2.23	3.31%	67.91	70.20	224,863
06 Mar 2025	67.47	-0.82	-1.20%	66.54	67.91	93,643
05 Mar 2025	68.29	-0.15	-0.22%	66.72	68.29	79,154
04 Mar 2025	68.44	-1.19	-1.71%	66.27	69.66	134,273
03 Mar 2025	69.63	-4.65	-6.26%	69.05	74.94	90,369
28 Feb 2025	74.28	0.02	0.03%	72.905	74.38	173,091
27 Feb 2025	74.26	-0.02	-0.03%	74.25	75.7534	61,014
26 Feb 2025	74.28	-0.97	-1.29%	73.9399	75.65	55,869
25 Feb 2025	75.25	-1.21	-1.58%	74.50	77.485	66,226
24 Feb 2025	76.46	-0.44	-0.57%	76.33	77.20	24,668
21 Feb 2025	76.90	-2.55	-3.21%	76.6714	80.00	45,540
20 Feb 2025	79.45	0.01	0.01%	78.7059	79.71	21,542
19 Feb 2025	79.44	-1.64	-2.02%	79.42	80.97	29,217
18 Feb 2025	81.08	1.23	1.54%	79.40	81.88	19,289
14 Feb 2025	79.85	-0.29	-0.36%	79.56	81.09	24,939

Download more SPDR S&P Oil and Gas Equipment and Services Historical Data

SPDR S&P Oil and Gas Equ...

Northern Genesis Acquisi...

ProShares Ultra Semicond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions