We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Accelerated ETF Quarterly | AMEX:XDSQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1236 | 0.39% | 31.9816 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.98 | 31.80 | 31.80 | 5,970 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 31.9816 | 0.12 | 0.39% | 31.80 | 31.9816 | 5,970 |
| 20 May 2024 | 31.858 | 0.05 | 0.14% | 31.8401 | 31.97 | 6,776 |
| 17 May 2024 | 31.8126 | 0.00 | 0.01% | 31.765 | 31.8499 | 7,867 |
| 16 May 2024 | 31.81 | -0.05 | -0.16% | 31.78 | 31.93 | 6,407 |
| 15 May 2024 | 31.86 | 0.43 | 1.36% | 31.62 | 31.86 | 9,981 |
| 14 May 2024 | 31.432 | 0.20 | 0.65% | 31.216 | 31.432 | 9,184 |
| 13 May 2024 | 31.2297 | -0.03 | -0.10% | 31.1901 | 31.2941 | 4,603 |
| 10 May 2024 | 31.26 | 0.10 | 0.33% | 31.18 | 31.32 | 16,091 |
| 09 May 2024 | 31.1578 | 0.15 | 0.49% | 30.985 | 31.16 | 14,008 |
| 08 May 2024 | 31.0057 | 0.01 | 0.04% | 30.81 | 31.02 | 74,846 |
| 07 May 2024 | 30.9932 | 0.08 | 0.27% | 30.9083 | 31.06 | 5,467 |
| 06 May 2024 | 30.9083 | 0.33 | 1.08% | 30.71 | 30.9083 | 2,254 |
| 03 May 2024 | 30.5769 | 0.46 | 1.52% | 30.53 | 30.5769 | 1,130 |
| 02 May 2024 | 30.1203 | 0.24 | 0.80% | 29.87 | 30.14 | 27,980 |
| 01 May 2024 | 29.8816 | -0.14 | -0.48% | 29.8816 | 30.35 | 6,440 |
| 30 Apr 2024 | 30.025 | -0.47 | -1.54% | 30.025 | 30.47 | 3,245 |
| 29 Apr 2024 | 30.4961 | 0.08 | 0.25% | 30.42 | 30.5499 | 2,046 |
| 26 Apr 2024 | 30.42 | 0.36 | 1.19% | 30.24 | 30.52 | 85,270 |
| 25 Apr 2024 | 30.0613 | -0.18 | -0.61% | 29.74 | 30.0613 | 3,902 |
| 24 Apr 2024 | 30.2453 | 0.01 | 0.05% | 30.19 | 30.28 | 3,047 |
| 23 Apr 2024 | 30.2306 | 0.41 | 1.38% | 29.96 | 30.24 | 4,116 |
| 22 Apr 2024 | 29.8189 | 0.26 | 0.87% | 29.6486 | 29.98 | 3,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
