We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Innovator Growth Accelerated ETF Quarterly | AMEX:XDQQ | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.2651 | 0.75% | 35.4307 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
35.5993 | 35.37 | 35.51 | 9,480 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Jan 2025 | 35.4307 | 0.27 | 0.75% | 35.37 | 35.5993 | 9,480 |
03 Jan 2025 | 35.1656 | 0.47 | 1.36% | 34.6925 | 35.24 | 16,814 |
02 Jan 2025 | 34.6925 | -0.07 | -0.19% | 34.50 | 34.98 | 141,787 |
31 Dec 2024 | 34.76 | 0.09 | 0.25% | 34.661 | 34.76 | 17,147 |
30 Dec 2024 | 34.6743 | -0.01 | -0.02% | 34.54 | 34.675 | 9,102 |
27 Dec 2024 | 34.6802 | 0.00 | 0.00% | 34.6802 | 34.73 | 1,126 |
26 Dec 2024 | 34.68 | 0.02 | 0.07% | 34.66 | 34.7299 | 2,904 |
24 Dec 2024 | 34.6557 | 0.13 | 0.36% | 34.53 | 34.70 | 1,254 |
23 Dec 2024 | 34.53 | 0.22 | 0.64% | 34.3091 | 34.54 | 7,588 |
20 Dec 2024 | 34.3091 | 0.26 | 0.75% | 33.77 | 34.45 | 9,709 |
19 Dec 2024 | 34.0536 | -0.02 | -0.05% | 34.0536 | 34.23 | 10,283 |
18 Dec 2024 | 34.07 | -0.52 | -1.51% | 34.07 | 34.6556 | 6,517 |
17 Dec 2024 | 34.5917 | -0.02 | -0.05% | 34.54 | 34.637 | 1,450 |
16 Dec 2024 | 34.6086 | 0.06 | 0.16% | 34.47 | 34.6293 | 5,321 |
13 Dec 2024 | 34.5517 | 0.06 | 0.18% | 34.47 | 34.61 | 8,795 |
12 Dec 2024 | 34.4899 | -0.04 | -0.10% | 34.41 | 34.5253 | 2,702 |
11 Dec 2024 | 34.5253 | 0.23 | 0.68% | 34.2914 | 34.5253 | 1,670 |
10 Dec 2024 | 34.2914 | -0.03 | -0.09% | 34.2914 | 34.44 | 3,653 |
09 Dec 2024 | 34.3207 | -0.10 | -0.29% | 34.27 | 34.41 | 2,155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions