XDQQ Innovator Growth Accelerated ETF Quarterly

29.2874

-0.0393 (-0.13%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator Growth Accelerated ETF Quarterly	AMEX:XDQQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0393	-0.13%	29.2874

High Price	Low Price	Open Price	Traded	Last Trade
29.3891	28.77	29.3267	6,122	21:15:00

Innovator Growth Acceler... (XDQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	29.2874	-0.04	-0.13%	28.77	29.3891	6,122
30 May 2024	29.3267	-0.28	-0.96%	29.26	29.61	8,225
29 May 2024	29.61	-0.18	-0.61%	29.61	29.7918	2,220
28 May 2024	29.7918	0.07	0.25%	29.6915	29.80	3,038
24 May 2024	29.7189	0.31	1.06%	29.4063	29.768	1,987
23 May 2024	29.4063	-0.07	-0.25%	29.33	29.77	2,093
22 May 2024	29.4805	-0.06	-0.19%	29.39	29.60	5,112
21 May 2024	29.537	0.11	0.36%	29.37	29.537	3,437
20 May 2024	29.4317	0.22	0.75%	29.21	29.45	1,467
17 May 2024	29.2122	-0.03	-0.11%	29.1693	29.29	6,265
16 May 2024	29.2437	0.01	0.05%	29.22	29.32	3,791
15 May 2024	29.23	0.45	1.56%	28.78	29.28	13,133
14 May 2024	28.78	0.19	0.66%	28.61	28.84	18,720
13 May 2024	28.59	0.02	0.08%	28.5674	28.65	7,244
10 May 2024	28.5674	0.14	0.48%	28.4296	28.62	13,439
09 May 2024	28.4319	0.06	0.22%	28.3772	28.49	2,169
08 May 2024	28.37	-0.04	-0.15%	28.15	28.44	81,676
07 May 2024	28.4121	0.05	0.17%	28.36	28.485	6,186
06 May 2024	28.3652	0.33	1.17%	28.11	28.3652	1,335
03 May 2024	28.0377	0.62	2.27%	27.91	28.0377	581