ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XDQQ Innovator Growth Accelerated ETF Quarterly

35.4307
0.2651 (0.75%)
After Hours
Last Updated: 21:15:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Innovator Growth Accelerated ETF Quarterly AMEX:XDQQ AMEX Exchange Traded Fund
  Price Change % Change Price
  0.2651 0.75% 35.4307
High Price Low Price Open Price Traded Last Trade
35.5993 35.37 35.51 9,480 21:15:00

Innovator Growth Acceler... (XDQQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jan 202535.43070.270.75%35.3735.59939,480
03 Jan 202535.16560.471.36%34.692535.2416,814
02 Jan 202534.6925-0.07-0.19%34.5034.98141,787
31 Dec 202434.760.090.25%34.66134.7617,147
30 Dec 202434.6743-0.01-0.02%34.5434.6759,102
27 Dec 202434.68020.000.00%34.680234.731,126
26 Dec 202434.680.020.07%34.6634.72992,904
24 Dec 202434.65570.130.36%34.5334.701,254
23 Dec 202434.530.220.64%34.309134.547,588
20 Dec 202434.30910.260.75%33.7734.459,709
19 Dec 202434.0536-0.02-0.05%34.053634.2310,283
18 Dec 202434.07-0.52-1.51%34.0734.65566,517
17 Dec 202434.5917-0.02-0.05%34.5434.6371,450
16 Dec 202434.60860.060.16%34.4734.62935,321
13 Dec 202434.55170.060.18%34.4734.618,795
12 Dec 202434.4899-0.04-0.10%34.4134.52532,702
11 Dec 202434.52530.230.68%34.291434.52531,670
10 Dec 202434.2914-0.03-0.09%34.291434.443,653
09 Dec 202434.3207-0.10-0.29%34.2734.412,155
Download more Innovator Growth Accelerated ETF Quarterly Historical Data

Your Recent History

Delayed Upgrade Clock