XDOC Innovator US Equity Accelerated ETF October

28.8748

0.00 (0.00%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Accelerated ETF October	AMEX:XDOC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.8748

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Innovator US Equity Acce... (XDOC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	28.8748	0.02	0.07%	28.8546	28.8748	3
16 May 2024	28.8546	-0.01	-0.03%	28.8546	28.8639	18
15 May 2024	28.8639	0.06	0.21%	28.8035	28.8639	0
14 May 2024	28.8035	0.04	0.13%	28.7655	28.8035	41
13 May 2024	28.7655	0.00	-0.01%	28.74	28.79	393
10 May 2024	28.7689	0.02	0.08%	28.745	28.7689	1
09 May 2024	28.745	0.04	0.12%	28.7095	28.745	0
08 May 2024	28.7095	0.01	0.03%	28.67	28.73	731
07 May 2024	28.6996	0.02	0.08%	28.6758	28.6996	338
06 May 2024	28.6758	0.08	0.26%	28.6002	28.6758	15
03 May 2024	28.6002	0.13	0.44%	28.4741	28.6002	0
02 May 2024	28.4741	0.07	0.26%	28.3992	28.4741	0
01 May 2024	28.3992	-0.02	-0.06%	28.31	28.52	1,568
30 Apr 2024	28.415	-0.10	-0.35%	28.41	28.5161	6,147
29 Apr 2024	28.5161	0.04	0.13%	28.4802	28.5161	14
26 Apr 2024	28.4802	0.10	0.36%	28.3768	28.4802	1
25 Apr 2024	28.3768	-0.05	-0.18%	28.3768	28.4274	150
24 Apr 2024	28.4274	0.02	0.06%	28.4107	28.44	337
23 Apr 2024	28.4107	0.13	0.46%	28.2811	28.4107	38
22 Apr 2024	28.2811	0.16	0.57%	28.1216	28.2811	0