XDOC Innovator US Equity Accelerated ETF October

30.777

0.1338 (0.44%)

29 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Accelerated ETF October	AMEX:XDOC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1338	0.44%	30.777

High Price	Low Price	Open Price	Traded	Last Trade
30.777	30.6432	30.6432	511	18:00:19

Innovator US Equity Acce... (XDOC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	30.777	0.13	0.44%	30.6432	30.777	511
27 Nov 2024	30.6432	-0.06	-0.19%	30.6432	30.7011	13
26 Nov 2024	30.7011	0.12	0.38%	30.67	30.7011	1
25 Nov 2024	30.5861	0.08	0.26%	30.5628	30.68	582
22 Nov 2024	30.506	0.12	0.38%	30.3892	30.506	1,723
21 Nov 2024	30.3892	0.12	0.40%	30.2675	30.3892	115
20 Nov 2024	30.2675	-0.02	-0.07%	30.22	30.29	142
19 Nov 2024	30.2877	0.07	0.24%	30.21	30.33	949
18 Nov 2024	30.215	0.08	0.26%	30.14	30.22	110
15 Nov 2024	30.1353	-0.29	-0.94%	30.03	30.4212	1,483
14 Nov 2024	30.4212	-0.10	-0.32%	30.4212	30.5193	350
13 Nov 2024	30.5193	0.03	0.11%	30.4861	30.5193	0
12 Nov 2024	30.4861	-0.05	-0.16%	30.4861	30.55	575
11 Nov 2024	30.5356	0.02	0.06%	30.4601	30.5394	1,041
08 Nov 2024	30.5163	0.06	0.20%	30.4552	30.54	1,000
07 Nov 2024	30.4552	0.15	0.48%	30.31	30.4552	557
06 Nov 2024	30.31	0.55	1.85%	30.255	30.38	2,521
05 Nov 2024	29.759	0.29	0.99%	29.4662	29.759	3
04 Nov 2024	29.4662	-0.06	-0.19%	29.4662	29.53	3,269
01 Nov 2024	29.5226	0.05	0.19%	29.4678	29.60	1,501