We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Accelerated ETF July | AMEX:XDJL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.005 | 0.02% | 32.255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.25 | 32.25 | 32.25 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 32.255 | 0.01 | 0.02% | 32.25 | 32.255 | 0 |
| 26 Jun 2024 | 32.25 | 0.01 | 0.02% | 32.245 | 32.29 | 1,467 |
| 25 Jun 2024 | 32.245 | 0.00 | 0.02% | 32.23 | 32.27 | 9,801 |
| 24 Jun 2024 | 32.24 | 0.01 | 0.02% | 32.235 | 32.26 | 158 |
| 21 Jun 2024 | 32.235 | 0.02 | 0.06% | 32.20 | 32.235 | 581 |
| 20 Jun 2024 | 32.215 | 0.00 | 0.00% | 32.215 | 32.215 | 50 |
| 18 Jun 2024 | 32.215 | 0.01 | 0.03% | 32.205 | 32.24 | 134 |
| 17 Jun 2024 | 32.205 | 0.01 | 0.03% | 32.195 | 32.23 | 500 |
| 14 Jun 2024 | 32.195 | 0.01 | 0.03% | 32.185 | 32.22 | 238 |
| 13 Jun 2024 | 32.185 | -0.02 | -0.05% | 32.05 | 32.21 | 565 |
| 12 Jun 2024 | 32.20 | 0.03 | 0.08% | 32.12 | 32.20 | 419 |
| 11 Jun 2024 | 32.175 | 0.01 | 0.02% | 32.1673 | 32.175 | 4 |
| 10 Jun 2024 | 32.1673 | 0.01 | 0.02% | 32.1618 | 32.1673 | 125 |
| 07 Jun 2024 | 32.1618 | 0.02 | 0.05% | 32.145 | 32.1618 | 1 |
| 06 Jun 2024 | 32.145 | 0.01 | 0.03% | 32.135 | 32.145 | 24 |
| 05 Jun 2024 | 32.135 | 0.01 | 0.03% | 32.09 | 32.135 | 60 |
| 04 Jun 2024 | 32.125 | 0.01 | 0.03% | 32.09 | 32.125 | 1,500 |
| 03 Jun 2024 | 32.115 | 0.01 | 0.03% | 32.115 | 32.18 | 1,545 |
| 31 May 2024 | 32.1053 | 0.04 | 0.13% | 32.065 | 32.1053 | 0 |
| 30 May 2024 | 32.065 | 0.00 | 0.00% | 32.0636 | 32.065 | 102 |
| 29 May 2024 | 32.0636 | -0.01 | -0.02% | 32.0636 | 32.0702 | 0 |
| 28 May 2024 | 32.0702 | 0.00 | 0.00% | 32.0702 | 32.0702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
