We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Us Equity Accelerated ETF January | AMEX:XDJA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.072 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.072 | 27.072 | 27.072 | 16 | 16:33:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 27.072 | 0.02 | 0.06% | 27.02 | 27.08 | 530 |
| 12 Jun 2024 | 27.0569 | 0.12 | 0.44% | 26.938 | 27.10 | 164 |
| 11 Jun 2024 | 26.938 | 0.03 | 0.10% | 26.9106 | 26.938 | 0 |
| 10 Jun 2024 | 26.9106 | 0.02 | 0.09% | 26.8873 | 26.9106 | 27 |
| 07 Jun 2024 | 26.8873 | 0.01 | 0.02% | 26.8811 | 26.8873 | 1 |
| 06 Jun 2024 | 26.8811 | 0.00 | 0.02% | 26.8766 | 26.8811 | 42 |
| 05 Jun 2024 | 26.8766 | 0.13 | 0.49% | 26.7454 | 26.8766 | 150 |
| 04 Jun 2024 | 26.7454 | 0.02 | 0.08% | 26.7249 | 26.7454 | 98 |
| 03 Jun 2024 | 26.7249 | 0.01 | 0.05% | 26.7111 | 26.75 | 2,092 |
| 31 May 2024 | 26.7111 | 0.13 | 0.47% | 26.5542 | 26.7111 | 1,493 |
| 30 May 2024 | 26.5858 | -0.07 | -0.26% | 26.5858 | 26.6555 | 0 |
| 29 May 2024 | 26.6555 | -0.09 | -0.33% | 26.6555 | 26.7434 | 0 |
| 28 May 2024 | 26.7434 | 0.00 | -0.01% | 26.7434 | 26.75 | 141 |
| 24 May 2024 | 26.7461 | 0.11 | 0.42% | 26.6352 | 26.7461 | 85 |
| 23 May 2024 | 26.6352 | -0.08 | -0.31% | 26.6352 | 26.7184 | 0 |
| 22 May 2024 | 26.7184 | -0.04 | -0.16% | 26.7184 | 26.7625 | 0 |
| 21 May 2024 | 26.7625 | 0.05 | 0.19% | 26.7105 | 26.7625 | 281 |
| 20 May 2024 | 26.7105 | 0.02 | 0.09% | 26.6873 | 26.7105 | 598 |
| 17 May 2024 | 26.6873 | 0.02 | 0.06% | 26.67 | 26.6873 | 151 |
| 16 May 2024 | 26.67 | -0.02 | -0.06% | 26.67 | 26.6855 | 261 |
| 15 May 2024 | 26.6855 | 0.17 | 0.64% | 26.5156 | 26.6855 | 26 |
| 14 May 2024 | 26.5156 | 0.09 | 0.34% | 26.41 | 26.5156 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
