ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,735.73
0.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. US Equity Ex Dividend Fund A Series 2027 Shares (XDIV)

  7. US Equity Ex Dividend Fund A Series 2027 Shares (XDIV) Historical

XDIV US Equity Ex Dividend Fund A Series 2027 Shares

105.7343
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
US Equity Ex Dividend Fund A Series 2027 Shares AMEX:XDIV AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 105.7343
High Price Low Price Open Price Traded Last Trade
0 01:00:00

US Equity Ex Dividend Fu... (XDIV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024105.73430.000.00%105.7343105.73430
30 May 2024105.73430.000.00%105.7343105.73430
29 May 2024105.73430.000.00%105.7343105.73430
28 May 2024105.73430.000.00%105.7343105.73430
24 May 2024105.73430.000.00%105.7343105.73430
23 May 2024105.73430.000.00%105.7343105.73430
22 May 2024105.73430.000.00%105.7343105.73430
21 May 2024105.73430.000.00%105.7343105.73430
20 May 2024105.73430.000.00%105.7343105.73430
17 May 2024105.73430.000.00%105.7343105.73430
16 May 2024105.73430.000.00%105.7343105.73430
15 May 2024105.73430.000.00%105.7343105.73430
14 May 2024105.73430.000.00%105.7343105.73430
13 May 2024105.73430.000.00%105.7343105.73430
10 May 2024105.73430.000.00%105.7343105.73430
09 May 2024105.73430.000.00%105.7343105.73430
08 May 2024105.73430.000.00%105.7343105.73430
07 May 2024105.73430.000.00%105.7343105.73430
06 May 2024105.73430.000.00%105.7343105.73430
03 May 2024105.73430.000.00%105.7343105.73430
02 May 2024105.73430.000.00%105.7343105.73430
Download more US Equity Ex Dividend Fund A Series 2027 Shares Historical Data

Your Recent History

AMEX
XDIV
US Equity Ex Dividend Fu...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved