We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Accelerated ETF April | AMEX:XDAP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.0209 | -0.05 | -0.15% | 33.0209 | 33.08 | 100 |
| 27 Jun 2024 | 33.072 | 0.01 | 0.03% | 33.06 | 33.095 | 704 |
| 26 Jun 2024 | 33.0629 | 0.06 | 0.19% | 32.9993 | 33.0629 | 0 |
| 25 Jun 2024 | 32.9993 | 0.10 | 0.30% | 32.93 | 32.9993 | 8,370 |
| 24 Jun 2024 | 32.9016 | -0.06 | -0.19% | 32.9016 | 32.96 | 1 |
| 21 Jun 2024 | 32.9627 | -0.02 | -0.07% | 32.91 | 32.9861 | 1,020 |
| 20 Jun 2024 | 32.9861 | -0.09 | -0.27% | 32.95 | 33.0743 | 4,985 |
| 18 Jun 2024 | 33.0743 | 0.06 | 0.20% | 33.0099 | 33.0743 | 1,606 |
| 17 Jun 2024 | 33.0099 | 0.20 | 0.61% | 32.8113 | 33.0099 | 136 |
| 14 Jun 2024 | 32.8113 | -0.04 | -0.12% | 32.73 | 32.8522 | 1,574 |
| 13 Jun 2024 | 32.8522 | 0.05 | 0.16% | 32.67 | 32.8984 | 3,652 |
| 12 Jun 2024 | 32.7996 | 0.26 | 0.81% | 32.5373 | 32.836 | 1,433 |
| 11 Jun 2024 | 32.5373 | 0.07 | 0.21% | 32.42 | 32.5373 | 973 |
| 10 Jun 2024 | 32.4705 | 0.06 | 0.17% | 32.4154 | 32.4705 | 0 |
| 07 Jun 2024 | 32.4154 | -0.01 | -0.03% | 32.4154 | 32.5266 | 595 |
| 06 Jun 2024 | 32.425 | 0.00 | -0.01% | 32.425 | 32.429 | 41 |
| 05 Jun 2024 | 32.429 | 0.29 | 0.90% | 32.1385 | 32.429 | 47 |
| 04 Jun 2024 | 32.1385 | 0.06 | 0.20% | 32.00 | 32.1385 | 2,762 |
| 03 Jun 2024 | 32.0759 | 0.02 | 0.06% | 32.03 | 32.0759 | 1,619 |
| 31 May 2024 | 32.0555 | 0.21 | 0.67% | 31.7478 | 32.0555 | 171 |
| 30 May 2024 | 31.8427 | -0.16 | -0.49% | 31.8427 | 31.9985 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
