We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundx ETF | AMEX:XCOR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0615 | 0.09% | 66.6484 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.70 | 66.69 | 66.70 | 6,920 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 66.6484 | 0.06 | 0.09% | 66.6484 | 66.70 | 6,920 |
| 26 Jun 2024 | 66.5869 | 0.38 | 0.57% | 66.5869 | 66.5869 | 15 |
| 25 Jun 2024 | 66.2065 | 0.72 | 1.10% | 65.48 | 66.2065 | 618 |
| 24 Jun 2024 | 65.4876 | -0.67 | -1.01% | 65.48 | 66.02 | 7,604 |
| 21 Jun 2024 | 66.1538 | -0.15 | -0.23% | 66.1538 | 66.48 | 8,593 |
| 20 Jun 2024 | 66.3048 | -0.41 | -0.61% | 66.06 | 66.57 | 583 |
| 18 Jun 2024 | 66.7118 | 0.08 | 0.12% | 66.64 | 66.7118 | 424 |
| 17 Jun 2024 | 66.6333 | 0.67 | 1.02% | 65.98 | 66.785 | 531 |
| 14 Jun 2024 | 65.96 | 0.13 | 0.20% | 65.67 | 65.96 | 1,211 |
| 13 Jun 2024 | 65.83 | 0.25 | 0.39% | 65.56 | 65.83 | 821 |
| 12 Jun 2024 | 65.5755 | 0.96 | 1.49% | 65.2496 | 65.81 | 959 |
| 11 Jun 2024 | 64.6133 | 0.53 | 0.83% | 64.21 | 64.6133 | 3,402 |
| 10 Jun 2024 | 64.0785 | 0.15 | 0.23% | 64.00 | 64.08 | 937 |
| 07 Jun 2024 | 63.9287 | -0.02 | -0.03% | 63.92 | 64.47 | 10,228 |
| 06 Jun 2024 | 63.9496 | 0.04 | 0.07% | 63.75 | 64.47 | 964 |
| 05 Jun 2024 | 63.9069 | 1.12 | 1.79% | 63.13 | 63.9069 | 1,970 |
| 04 Jun 2024 | 62.7823 | 0.26 | 0.42% | 62.32 | 62.7823 | 578 |
| 03 Jun 2024 | 62.52 | 0.33 | 0.53% | 62.12 | 62.62 | 927 |
| 31 May 2024 | 62.1918 | 0.02 | 0.03% | 61.45 | 62.1918 | 457 |
| 30 May 2024 | 62.1746 | -0.78 | -1.23% | 62.1746 | 63.00 | 68 |
| 29 May 2024 | 62.95 | -0.31 | -0.49% | 62.855 | 63.13 | 4,715 |
| 28 May 2024 | 63.2626 | 0.28 | 0.45% | 62.84 | 63.27 | 7,159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
