Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Fundx ETF (XCOR)
Fundx ETF (XCOR) Historical

XCOR Fundx ETF

72.7816

0.00 (0.00%)

Pre Market

Last Updated: 14:08:52

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fundx ETF	AMEX:XCOR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	72.7816

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:08:52

Fundx ETF (XCOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	72.7816	1.13	1.58%	72.46	72.7816	2,013
02 Jan 2025	71.6519	-0.05	-0.08%	71.6519	72.05	600
31 Dec 2024	71.7064	-0.77	-1.06%	71.7064	73.25	2,383
30 Dec 2024	72.4773	-0.68	-0.93%	72.05	72.66	3,669
27 Dec 2024	73.1574	-1.14	-1.54%	72.77	74.10	6,075
26 Dec 2024	74.3021	0.02	0.02%	73.90	74.38	2,794
24 Dec 2024	74.2844	0.84	1.15%	73.77	74.2844	1,430
23 Dec 2024	73.4423	0.79	1.09%	72.87	73.4423	2,434
20 Dec 2024	72.6491	0.63	0.88%	71.35	73.35	4,152
19 Dec 2024	72.0169	-0.13	-0.18%	72.0169	73.50	309
18 Dec 2024	72.1442	-2.25	-3.02%	72.1442	74.477	554
17 Dec 2024	74.3932	-0.25	-0.33%	74.2334	74.57	360
16 Dec 2024	74.64	0.75	1.02%	73.73	74.68	2,070
13 Dec 2024	73.889	0.18	0.24%	73.56	74.08	6,131
12 Dec 2024	73.71	-0.50	-0.67%	73.71	74.0513	10,194
11 Dec 2024	74.2063	1.16	1.58%	73.99	74.43	2,207
10 Dec 2024	73.0487	-0.17	-0.23%	73.0089	73.28	516
09 Dec 2024	73.2196	-0.56	-0.75%	73.12	73.87	2,181
06 Dec 2024	73.7747	0.46	0.62%	73.45	73.7747	1,017

Download more Fundx ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions