Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Global X S&P 500 Collar 95-110 ETF (XCLR)
Global X S&P 500 Collar 95-110 ETF (XCLR) Historical

XCLR Global X S&P 500 Collar 95-110 ETF

27.7664

-0.2195 (-0.78%)

After Hours

Last Updated: 21:15:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X S&P 500 Collar 95-110 ETF	AMEX:XCLR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2195	-0.78%	27.7664

High Price	Low Price	Open Price	Traded	Last Trade
27.95	27.95	27.95	2,462	21:15:00

Global X S&P 500 Collar ... (XCLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	27.9859	0.12	0.43%	27.9859	28.08	671
03 Jan 2025	27.8661	0.25	0.92%	27.7001	27.91	1,454
02 Jan 2025	27.6129	-0.05	-0.19%	27.59	27.79	1,574
31 Dec 2024	27.6667	-0.14	-0.52%	27.6667	27.75	1,235
30 Dec 2024	27.81	-5.27	-15.94%	27.60	27.82	28,013
27 Dec 2024	33.0821	-0.35	-1.04%	33.019	33.0821	1,114
26 Dec 2024	33.43	0.09	0.26%	33.31	33.545	6,393
24 Dec 2024	33.3426	0.23	0.69%	33.20	33.3426	4
23 Dec 2024	33.1142	0.16	0.49%	33.00	33.23	960
20 Dec 2024	32.9535	0.34	1.05%	32.41	33.15	441
19 Dec 2024	32.6122	-0.08	-0.25%	32.45	32.879	9,648
18 Dec 2024	32.6939	-0.90	-2.67%	32.6939	33.71	2,624
17 Dec 2024	33.5924	-0.11	-0.33%	33.48	33.5924	171
16 Dec 2024	33.7036	0.13	0.38%	33.61	33.74	239
13 Dec 2024	33.5752	-0.02	-0.06%	33.57	33.5752	107
12 Dec 2024	33.596	-0.17	-0.50%	33.596	33.76	396
11 Dec 2024	33.7632	0.28	0.84%	33.621	33.84	1,086
10 Dec 2024	33.483	-0.10	-0.30%	33.483	33.61	332
09 Dec 2024	33.5831	-0.20	-0.58%	33.5831	33.78	306

Download more Global X S&P 500 Collar 95-110 ETF Historical Data

Global X S&P 500 Collar ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions