Global X S&P 500 Collar 95-110 ETF Price History

Data Download:

Name	Symbol	Market	Type
Global X S&P 500 Collar 95-110 ETF	AMEX:XCLR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	29.9747

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:35:31

Global X S&P 500 Collar ... (XCLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	29.9747	0.03	0.10%	29.9747	29.9747	1,576
17 May 2024	29.9458	-0.01	-0.02%	29.9458	29.9826	100
16 May 2024	29.9514	-0.03	-0.09%	29.9514	30.00	112
15 May 2024	29.9774	0.31	1.06%	29.9774	29.99	10
14 May 2024	29.664	0.16	0.56%	29.664	29.664	1
13 May 2024	29.4998	-0.03	-0.11%	29.4998	29.4998	5
10 May 2024	29.5323	0.07	0.23%	29.5323	29.56	3
09 May 2024	29.4643	0.13	0.44%	29.4643	29.50	293
08 May 2024	29.3363	0.00	0.00%	29.31	29.3363	1,534
07 May 2024	29.3375	0.06	0.19%	29.3375	29.37	500
06 May 2024	29.281	0.24	0.81%	29.26	29.281	250
03 May 2024	29.0456	0.31	1.08%	29.0456	29.0456	0
02 May 2024	28.736	0.16	0.55%	28.736	28.736	3
01 May 2024	28.5796	-0.10	-0.35%	28.5796	28.67	17,934
30 Apr 2024	28.6798	-0.32	-1.09%	28.6798	28.6798	7
29 Apr 2024	28.9953	0.04	0.15%	28.9953	29.03	12
26 Apr 2024	28.9514	0.22	0.77%	28.9514	29.03	2,125
25 Apr 2024	28.731	-0.11	-0.39%	28.61	28.731	106
24 Apr 2024	28.8428	0.02	0.09%	28.76	28.8428	228
23 Apr 2024	28.8181	0.24	0.86%	28.68	28.8181	24
22 Apr 2024	28.5737	0.11	0.37%	28.5737	28.5737	1