Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Columbia EM Core ex China ETF (XCEM)
Columbia EM Core ex China ETF (XCEM) Historical

XCEM Columbia EM Core ex China ETF

30.48

0.00 (0.00%)

Pre Market

Last Updated: 09:00:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Columbia EM Core ex China ETF	AMEX:XCEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:01

Columbia EM Core ex Chin... (XCEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	30.48	0.17	0.56%	30.43	30.5776	125,180
21 Jan 2025	30.31	0.31	1.03%	30.16	30.41	876,717
17 Jan 2025	30.00	0.08	0.27%	29.98	30.13	194,780
16 Jan 2025	29.92	0.02	0.07%	29.8555	30.1131	156,599
15 Jan 2025	29.90	0.41	1.39%	29.7736	29.94	322,013
14 Jan 2025	29.49	0.22	0.75%	29.36	29.54	199,476
13 Jan 2025	29.27	-0.27	-0.91%	29.10	29.31	315,408
10 Jan 2025	29.54	-0.40	-1.34%	29.4339	29.65	145,890
08 Jan 2025	29.94	0.17	0.57%	29.78	29.9599	397,863
07 Jan 2025	29.77	-0.57	-1.88%	29.77	30.48	434,075
06 Jan 2025	30.34	0.42	1.40%	30.29	30.4499	129,308
03 Jan 2025	29.92	0.28	0.94%	29.8186	29.964	100,212
02 Jan 2025	29.64	0.04	0.14%	29.5401	29.79	127,388
31 Dec 2024	29.60	-0.11	-0.37%	29.51	29.78	537,100
30 Dec 2024	29.71	-0.20	-0.67%	29.60	29.80	375,628
27 Dec 2024	29.91	-0.08	-0.27%	29.80	29.92	359,929
26 Dec 2024	29.99	-0.12	-0.40%	29.93	30.06	380,724
24 Dec 2024	30.1109	0.06	0.20%	29.98	30.15	163,567
23 Dec 2024	30.05	0.18	0.60%	29.79	30.09	285,220

Download more Columbia EM Core ex China ETF Historical Data

Columbia EM Core ex Chin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions