Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Columbia EM Core ex China ETF (XCEM)
Columbia EM Core ex China ETF (XCEM) Historical

XCEM Columbia EM Core ex China ETF

32.15

0.03 (0.09%)

Last Updated: 17:07:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Columbia EM Core ex China ETF	AMEX:XCEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.03	0.09%	32.15

High Price	Low Price	Open Price	Traded	Last Trade
32.27	32.1219	32.27	50,744	17:07:51

Columbia EM Core ex Chin... (XCEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	32.12	-0.33	-1.02%	32.09	32.36	135,171
18 Jul 2024	32.45	-0.25	-0.76%	32.3501	32.81	130,246
17 Jul 2024	32.70	-0.60	-1.80%	32.67	32.93	139,386
16 Jul 2024	33.30	0.24	0.73%	33.11	33.38	94,443
15 Jul 2024	33.06	-0.21	-0.63%	32.9699	33.22	114,190
12 Jul 2024	33.27	0.08	0.24%	33.0906	33.41	71,055
11 Jul 2024	33.19	0.02	0.06%	33.10	33.395	221,061
10 Jul 2024	33.17	0.30	0.90%	32.91	33.17	94,904
09 Jul 2024	32.875	0.02	0.06%	32.75	32.9799	287,730
08 Jul 2024	32.855	0.10	0.32%	32.72	33.013	138,637
05 Jul 2024	32.75	0.33	1.02%	32.51	32.80	364,585
03 Jul 2024	32.4187	0.36	1.12%	32.19	32.4246	68,384
02 Jul 2024	32.06	0.14	0.44%	31.83	32.06	101,758
01 Jul 2024	31.92	0.00	0.00%	31.86	32.0882	74,270
28 Jun 2024	31.92	0.06	0.20%	31.86	32.08	74,276
27 Jun 2024	31.8552	0.27	0.84%	31.75	31.9632	74,524
26 Jun 2024	31.59	-0.13	-0.41%	31.5264	31.6799	101,012
25 Jun 2024	31.72	0.01	0.03%	31.59	31.72	71,795
24 Jun 2024	31.71	-0.09	-0.28%	31.65	31.94	184,277

Download more Columbia EM Core ex China ETF Historical Data

Columbia EM Core ex Chin...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions