We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Accelerated 9 Buffer ETF October | AMEX:XBOC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0201 | -0.07% | 29.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.17 | 29.12 | 29.12 | 32,169 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.16 | -0.02 | -0.07% | 29.12 | 29.17 | 32,169 |
| 13 Jun 2024 | 29.1801 | 0.04 | 0.12% | 29.145 | 29.22 | 2,246 |
| 12 Jun 2024 | 29.145 | -0.01 | -0.02% | 29.14 | 29.21 | 10,147 |
| 11 Jun 2024 | 29.1517 | 0.00 | 0.01% | 29.13 | 29.1517 | 3,584 |
| 10 Jun 2024 | 29.15 | 0.01 | 0.03% | 29.1007 | 29.18 | 773 |
| 07 Jun 2024 | 29.14 | 0.01 | 0.03% | 29.12 | 29.18 | 1,062 |
| 06 Jun 2024 | 29.13 | 0.01 | 0.05% | 29.10 | 29.13 | 1,350 |
| 05 Jun 2024 | 29.1152 | 0.02 | 0.07% | 29.081 | 29.14 | 13,000 |
| 04 Jun 2024 | 29.0951 | 0.01 | 0.05% | 29.06 | 29.0951 | 1,751 |
| 03 Jun 2024 | 29.0802 | 0.00 | 0.00% | 29.05 | 29.12 | 6,879 |
| 31 May 2024 | 29.08 | 0.04 | 0.14% | 29.0401 | 29.08 | 1,234 |
| 30 May 2024 | 29.0401 | -0.01 | -0.02% | 29.0401 | 29.049 | 426 |
| 29 May 2024 | 29.0452 | 0.01 | 0.02% | 29.02 | 29.0885 | 11,369 |
| 28 May 2024 | 29.04 | -0.02 | -0.07% | 29.0211 | 29.09 | 2,098 |
| 24 May 2024 | 29.0601 | 0.04 | 0.14% | 29.02 | 29.0738 | 2,988 |
| 23 May 2024 | 29.02 | -0.02 | -0.07% | 28.9801 | 29.0401 | 1,210 |
| 22 May 2024 | 29.0401 | -0.01 | -0.05% | 29.0101 | 29.08 | 3,451 |
| 21 May 2024 | 29.055 | 0.04 | 0.12% | 29.02 | 29.09 | 6,810 |
| 20 May 2024 | 29.02 | 0.00 | 0.02% | 29.0004 | 29.04 | 5,198 |
| 17 May 2024 | 29.015 | 0.01 | 0.02% | 28.99 | 29.0399 | 5,666 |
| 16 May 2024 | 29.0092 | -0.01 | -0.02% | 28.99 | 29.0148 | 859 |
| 15 May 2024 | 29.0148 | 0.04 | 0.14% | 28.9775 | 29.06 | 4,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
