XBOC Innovator US Equity Accelerated 9 Buffer ETF October

30.7499

-0.1074 (-0.35%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Accelerated 9 Buffer ETF October	AMEX:XBOC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1074	-0.35%	30.7499

High Price	Low Price	Open Price	Traded	Last Trade
30.8573	30.73	30.8573	6,130	01:00:00

Innovator US Equity Acce... (XBOC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	30.7499	-0.11	-0.35%	30.73	30.8573	6,092
06 Feb 2025	30.8573	0.09	0.28%	30.79	30.8573	10,610
05 Feb 2025	30.77	0.05	0.15%	30.6801	30.82	5,019
04 Feb 2025	30.7249	0.14	0.47%	30.60	30.7499	16,419
03 Feb 2025	30.58	-0.12	-0.39%	30.45	30.70	17,132
31 Jan 2025	30.70	-0.09	-0.29%	30.70	30.8995	16,510
30 Jan 2025	30.789	0.05	0.15%	30.68	30.8299	9,737
29 Jan 2025	30.7418	-0.10	-0.31%	30.63	30.80	5,060
28 Jan 2025	30.8388	0.24	0.77%	30.64	30.8388	8,050
27 Jan 2025	30.6025	-0.22	-0.72%	30.55	30.66	6,887
24 Jan 2025	30.8239	0.03	0.10%	30.77	30.87	9,441
23 Jan 2025	30.7943	0.00	0.00%	30.7943	30.7943	0
22 Jan 2025	30.7943	0.09	0.29%	30.74	30.83	2,289
21 Jan 2025	30.7049	0.09	0.31%	30.62	30.83	30,702
17 Jan 2025	30.6101	0.14	0.46%	30.56	30.6364	7,248
16 Jan 2025	30.4691	-0.03	-0.10%	30.45	30.5494	8,165
15 Jan 2025	30.4989	0.31	1.03%	30.35	30.5283	2,524
14 Jan 2025	30.1887	0.02	0.06%	30.06	30.215	4,794
13 Jan 2025	30.1715	0.04	0.13%	30.06	30.1715	2,149
10 Jan 2025	30.1315	-0.23	-0.75%	30.0875	30.30	11,027