XBJL Innovator US Equity Accelerated 9 Buffer ETF July

34.1274

0.00 (0.00%)

Pre Market

Last Updated: 09:12:17

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Accelerated 9 Buffer ETF July	AMEX:XBJL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	34.1274

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:12:17

Innovator US Equity Acce... (XBJL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	34.1274	0.07	0.19%	34.00	34.14	938,695
21 Nov 2024	34.0611	0.07	0.22%	33.63	34.08	11,237
20 Nov 2024	33.987	-0.01	-0.04%	33.86	34.0007	4,773
19 Nov 2024	34.0007	0.04	0.10%	33.851	34.05	10,048
18 Nov 2024	33.9653	0.06	0.19%	33.84	34.03	7,379
15 Nov 2024	33.902	-0.16	-0.48%	33.8301	34.09	8,830
14 Nov 2024	34.0659	-0.05	-0.15%	34.0507	34.15	7,618
13 Nov 2024	34.1166	0.05	0.15%	34.065	34.2087	5,039
12 Nov 2024	34.065	-0.07	-0.19%	34.03	34.1495	11,062
11 Nov 2024	34.13	0.02	0.06%	34.04	34.18	4,590
08 Nov 2024	34.1099	0.10	0.29%	34.01	34.1607	9,895
07 Nov 2024	34.01	0.06	0.16%	33.9548	34.07	6,504
06 Nov 2024	33.9548	0.31	0.92%	33.6457	34.00	14,473
05 Nov 2024	33.6457	0.22	0.65%	33.43	33.6899	26,731
04 Nov 2024	33.43	-0.04	-0.12%	33.41	33.5225	12,117
01 Nov 2024	33.4699	0.05	0.14%	33.4236	33.5999	3,359
31 Oct 2024	33.4236	-0.26	-0.78%	33.40	33.6862	30,552
30 Oct 2024	33.6862	-0.06	-0.17%	33.6725	33.8193	9,416
29 Oct 2024	33.7451	0.02	0.07%	33.61	33.80	3,573
28 Oct 2024	33.7211	0.06	0.18%	33.69	33.78	6,569
25 Oct 2024	33.66	0.02	0.07%	33.635	33.81	5,520