XBB Bondbloxx Bb rated Usd High Yield Corporate Bond ETF

40.5603

0.0586 (0.14%)

05 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Bondbloxx Bb rated Usd High Yield Corporate Bond ETF	AMEX:XBB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0586	0.14%	40.5603

High Price	Low Price	Open Price	Traded	Last Trade
40.70	40.55	40.70	62,098	21:15:00

Bondbloxx Bb rated Usd H... (XBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	40.5603	0.06	0.14%	40.55	40.70	62,098
04 Feb 2025	40.5017	0.15	0.38%	40.4703	40.59	3,290
03 Feb 2025	40.35	-0.26	-0.65%	40.16	40.47	22,789
31 Jan 2025	40.6148	-0.01	-0.03%	40.6148	40.73	455
30 Jan 2025	40.6272	0.06	0.14%	40.6272	40.77	4,924
29 Jan 2025	40.5699	-0.05	-0.12%	40.44	40.6999	1,584
28 Jan 2025	40.6167	0.04	0.09%	40.48	40.73	5,144
27 Jan 2025	40.5799	0.01	0.03%	40.5195	40.68	55,606
24 Jan 2025	40.5673	0.01	0.02%	40.44	40.70	860
23 Jan 2025	40.56	0.00	0.00%	40.56	40.56	0
22 Jan 2025	40.56	0.03	0.08%	40.45	40.58	6,129
21 Jan 2025	40.5295	0.14	0.36%	40.48	40.53	3,779
17 Jan 2025	40.3848	0.10	0.24%	40.3848	40.40	824
16 Jan 2025	40.2884	0.05	0.12%	40.265	40.41	2,605
15 Jan 2025	40.2407	0.27	0.67%	40.185	40.2407	1,034
14 Jan 2025	39.9738	0.03	0.07%	39.955	40.12	2,894
13 Jan 2025	39.9444	-0.09	-0.23%	39.91	40.04	3,387
10 Jan 2025	40.0367	-0.08	-0.21%	40.00	40.14	3,236
08 Jan 2025	40.1215	0.02	0.04%	40.05	40.1215	997
07 Jan 2025	40.105	-0.18	-0.43%	40.105	40.37	667
06 Jan 2025	40.28	0.11	0.27%	40.0101	40.33	4,538