XBB Bondbloxx Bb rated Usd High Yield Corporate Bond ETF

40.52

0.00 (0.00%)

Pre Market

Last Updated: 09:09:37

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bondbloxx Bb rated Usd High Yield Corporate Bond ETF	AMEX:XBB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	40.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:37

Bondbloxx Bb rated Usd H... (XBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jul 2024	40.52	0.26	0.65%	40.35	40.52	2,148
30 Jul 2024	40.2589	0.01	0.02%	40.1415	40.32	13,404
29 Jul 2024	40.2525	-0.07	-0.17%	40.22	40.3599	374
26 Jul 2024	40.3216	-0.03	-0.08%	40.2201	40.45	823
25 Jul 2024	40.3555	0.13	0.32%	40.30	40.375	344
24 Jul 2024	40.2251	-0.12	-0.30%	40.1812	40.43	8,614
23 Jul 2024	40.3478	0.01	0.02%	40.29	40.49	560
22 Jul 2024	40.3403	0.05	0.12%	40.21	40.3896	2,493
19 Jul 2024	40.2902	0.07	0.17%	40.19	40.38	792
18 Jul 2024	40.2232	-0.07	-0.17%	40.2232	40.37	1,063
17 Jul 2024	40.2903	-0.05	-0.11%	40.2903	40.36	373
16 Jul 2024	40.3365	0.14	0.34%	40.20	40.39	2,343
15 Jul 2024	40.2002	-0.05	-0.12%	40.11	40.29	866
12 Jul 2024	40.2475	0.13	0.32%	40.20	40.29	151
11 Jul 2024	40.12	0.11	0.28%	40.12	40.22	139
10 Jul 2024	40.0074	0.05	0.12%	39.86	40.01	265
09 Jul 2024	39.9613	0.06	0.14%	39.89	39.97	6,396
08 Jul 2024	39.906	-0.05	-0.13%	39.80	39.99	1,118
05 Jul 2024	39.959	0.12	0.31%	39.06	40.04	430
03 Jul 2024	39.8345	0.07	0.17%	39.77	39.835	1,041
02 Jul 2024	39.7671	0.10	0.26%	39.6121	39.85	4,018
01 Jul 2024	39.6637	-0.34	-0.85%	39.6637	39.87	208