XBB Bondbloxx Bb rated Usd High Yield Corporate Bond ETF

40.4203

-0.0319 (-0.08%)

18 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bondbloxx Bb rated Usd High Yield Corporate Bond ETF	AMEX:XBB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0319	-0.08%	40.4203

High Price	Low Price	Open Price	Traded	Last Trade
40.58	40.31	40.58	6,151	21:15:00

Bondbloxx Bb rated Usd H... (XBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	40.4203	-0.03	-0.08%	40.31	40.58	6,151
15 Nov 2024	40.4522	0.01	0.03%	40.2826	40.53	10,095
14 Nov 2024	40.4381	-0.06	-0.14%	40.4001	40.61	1,289
13 Nov 2024	40.495	-0.01	-0.01%	40.451	40.65	2,534
12 Nov 2024	40.5007	-0.10	-0.25%	40.45	40.60	7,293
11 Nov 2024	40.6019	-0.02	-0.04%	40.6019	40.70	1,249
08 Nov 2024	40.62	0.05	0.13%	40.60	40.67	27,210
07 Nov 2024	40.5665	0.13	0.33%	40.13	40.66	2,078
06 Nov 2024	40.4349	-0.06	-0.14%	40.2954	40.52	3,123
05 Nov 2024	40.49	0.28	0.69%	40.30	40.49	1,842
04 Nov 2024	40.2134	0.01	0.01%	40.2134	40.31	1,071
01 Nov 2024	40.2079	-0.32	-0.79%	40.2079	40.53	586
31 Oct 2024	40.53	-0.06	-0.15%	40.33	40.58	7,105
30 Oct 2024	40.59	-0.03	-0.07%	40.57	40.66	3,979
29 Oct 2024	40.62	0.05	0.11%	40.57	40.66	566
28 Oct 2024	40.5742	0.11	0.26%	40.54	40.65	1,545
25 Oct 2024	40.468	-0.16	-0.40%	40.25	40.6274	1,773
24 Oct 2024	40.6287	0.21	0.51%	40.4779	40.65	4,643
23 Oct 2024	40.4235	-0.14	-0.34%	40.3001	40.515	3,126
22 Oct 2024	40.5603	-0.06	-0.15%	40.505	40.62	4,726
21 Oct 2024	40.621	-0.20	-0.48%	40.56	40.70	13,302