We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bondbloxx B rated Usd High Yield Corporate Bond ETF | AMEX:XB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.10 | -0.26% | 39.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.1678 | 39.055 | 39.12 | 643 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 39.05 | -0.10 | -0.26% | 39.05 | 39.1678 | 643 |
| 22 May 2024 | 39.15 | -0.07 | -0.19% | 39.15 | 39.20 | 1,020 |
| 21 May 2024 | 39.2236 | 0.07 | 0.18% | 39.2236 | 39.28 | 453 |
| 20 May 2024 | 39.155 | -0.03 | -0.08% | 39.155 | 39.25 | 468 |
| 17 May 2024 | 39.185 | -0.06 | -0.15% | 39.185 | 39.2999 | 288 |
| 16 May 2024 | 39.2453 | -0.03 | -0.09% | 39.2453 | 39.26 | 177 |
| 15 May 2024 | 39.28 | 0.19 | 0.47% | 39.151 | 39.28 | 637 |
| 14 May 2024 | 39.095 | 0.04 | 0.10% | 39.09 | 39.095 | 56 |
| 13 May 2024 | 39.055 | -0.05 | -0.12% | 38.9501 | 39.20 | 1,126 |
| 10 May 2024 | 39.10 | -0.04 | -0.10% | 39.10 | 39.14 | 310 |
| 09 May 2024 | 39.14 | 0.01 | 0.03% | 39.0858 | 39.22 | 817 |
| 08 May 2024 | 39.13 | -0.02 | -0.05% | 39.11 | 39.13 | 256 |
| 07 May 2024 | 39.15 | -0.04 | -0.10% | 39.15 | 39.21 | 98 |
| 06 May 2024 | 39.1888 | 0.08 | 0.21% | 39.08 | 39.228 | 929 |
| 03 May 2024 | 39.105 | 0.12 | 0.32% | 39.105 | 39.25 | 479 |
| 02 May 2024 | 38.9804 | 0.13 | 0.34% | 38.90 | 39.00 | 1,593 |
| 01 May 2024 | 38.85 | -0.10 | -0.27% | 38.61 | 38.85 | 1,093 |
| 30 Apr 2024 | 38.9544 | -0.09 | -0.22% | 38.9544 | 39.095 | 1,284 |
| 29 Apr 2024 | 39.04 | 0.02 | 0.05% | 38.95 | 39.16 | 2,082 |
| 26 Apr 2024 | 39.021 | 0.07 | 0.17% | 38.94 | 39.021 | 145 |
| 25 Apr 2024 | 38.955 | 0.02 | 0.04% | 38.92 | 38.955 | 696 |
| 24 Apr 2024 | 38.94 | -0.11 | -0.28% | 38.94 | 39.08 | 844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
