XAUG FT Vest US Equity Enhance & Moderate Buffer ETF August

32.9658

0.00 (0.00%)

Pre Market

Last Updated: 13:57:33

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FT Vest US Equity Enhance & Moderate Buffer ETF August	AMEX:XAUG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	32.9658

High Price	Low Price	Open Price	Traded	Last Trade
			3	13:57:33

FT Vest US Equity Enhanc... (XAUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jul 2024	32.9658	-0.02	-0.05%	32.94	33.0281	4,225
23 Jul 2024	32.9839	0.01	0.02%	32.94	32.9839	909
22 Jul 2024	32.9772	0.02	0.05%	32.9772	33.20	27
19 Jul 2024	32.9601	0.01	0.03%	32.94	32.965	915
18 Jul 2024	32.95	0.00	0.00%	32.95	32.9511	96
17 Jul 2024	32.9511	0.01	0.02%	32.90	32.9511	2,020
16 Jul 2024	32.9453	0.00	0.00%	32.85	32.98	459
15 Jul 2024	32.9454	0.00	0.01%	32.85	32.9454	80
12 Jul 2024	32.9408	0.02	0.05%	32.9231	32.9408	9
11 Jul 2024	32.9231	0.01	0.02%	32.918	32.94	1,984
10 Jul 2024	32.918	0.00	0.01%	32.918	32.96	25
09 Jul 2024	32.9159	0.01	0.02%	32.84	32.9159	195
08 Jul 2024	32.9102	0.01	0.02%	32.9102	32.99	238
05 Jul 2024	32.905	0.02	0.06%	32.8601	32.99	9,817
03 Jul 2024	32.8866	0.01	0.04%	32.85	32.8866	10,228
02 Jul 2024	32.8734	0.01	0.03%	32.79	32.8734	402
01 Jul 2024	32.8643	0.02	0.07%	32.8643	33.00	68
28 Jun 2024	32.8402	0.00	0.00%	32.8402	32.8402	0
27 Jun 2024	32.8402	0.01	0.02%	32.83	32.8402	51
26 Jun 2024	32.8343	0.00	0.02%	32.82	32.8343	116
25 Jun 2024	32.8293	0.01	0.03%	32.8202	32.9199	202