XAUG FT Vest US Equity Enhance & Moderate Buffer ETF August

32.7751

0.0049 (0.01%)

After Hours

Last Updated: 21:15:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FT Vest US Equity Enhance & Moderate Buffer ETF August	AMEX:XAUG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0049	0.01%	32.7751

High Price	Low Price	Open Price	Traded	Last Trade
32.78	32.7702	32.7702	4,307	21:15:00

FT Vest US Equity Enhanc... (XAUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	32.7702	0.02	0.08%	32.7455	32.7702	5
12 Jun 2024	32.7455	0.00	0.00%	32.7452	32.7455	28
11 Jun 2024	32.7452	0.00	0.01%	32.73	32.78	52
10 Jun 2024	32.7425	0.02	0.05%	32.71	32.7425	53
07 Jun 2024	32.725	0.00	0.01%	32.7202	32.725	182
06 Jun 2024	32.7202	0.01	0.02%	32.69	32.7202	191
05 Jun 2024	32.7149	0.02	0.08%	32.6902	32.75	2,936
04 Jun 2024	32.6902	0.01	0.03%	32.6802	32.6902	21
03 Jun 2024	32.6802	0.01	0.05%	32.6655	32.7199	303
31 May 2024	32.6655	0.05	0.14%	32.62	32.6655	1,415
30 May 2024	32.62	-0.03	-0.09%	32.61	32.65	2,119
29 May 2024	32.65	-0.01	-0.02%	32.63	32.6554	225
28 May 2024	32.6554	0.00	0.00%	32.64	32.6554	366
24 May 2024	32.655	0.03	0.09%	32.6251	32.6573	1,485
23 May 2024	32.6251	-0.01	-0.03%	32.6251	32.6349	24
22 May 2024	32.6349	0.00	-0.02%	32.6349	32.6398	70
21 May 2024	32.6398	0.01	0.02%	32.6348	32.6398	34
20 May 2024	32.6348	0.01	0.03%	32.6348	32.66	335
17 May 2024	32.6251	0.02	0.05%	32.58	32.6251	3,142
16 May 2024	32.61	0.01	0.03%	32.6002	32.64	298
15 May 2024	32.6002	0.03	0.09%	32.5544	32.6002	5,413
14 May 2024	32.5702	0.02	0.05%	32.53	32.5702	11