XAPR FT Vest US Equity Enhance and Moderate Buffer ETF April

32.2624

0.0938 (0.29%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Enhance and Moderate Buffer ETF April	AMEX:XAPR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0938	0.29%	32.2624

High Price	Low Price	Open Price	Traded	Last Trade
32.2799	32.1686	32.1686	815	21:15:00

FT Vest US Equity Enhanc... (XAPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	32.2624	0.09	0.29%	32.1686	32.2799	815
19 Dec 2024	32.1686	-0.03	-0.09%	32.14	32.20	3,895
18 Dec 2024	32.1975	-0.16	-0.49%	32.1975	32.355	8
17 Dec 2024	32.355	-0.01	-0.02%	32.3113	32.36	350
16 Dec 2024	32.36	-0.03	-0.09%	32.355	32.3831	161
13 Dec 2024	32.3899	0.03	0.11%	32.355	32.3899	347
12 Dec 2024	32.355	-0.02	-0.06%	32.32	32.375	1,002
11 Dec 2024	32.375	0.04	0.14%	32.3301	32.40	935
10 Dec 2024	32.3301	0.00	-0.02%	32.3301	32.3704	680
09 Dec 2024	32.335	-0.02	-0.06%	32.301	32.36	574
06 Dec 2024	32.355	0.02	0.08%	32.3307	32.355	183
05 Dec 2024	32.3307	-0.02	-0.06%	32.3307	32.36	364
04 Dec 2024	32.35	0.02	0.08%	32.3136	32.3739	3,657
03 Dec 2024	32.325	0.01	0.02%	32.3199	32.325	143
02 Dec 2024	32.3199	0.02	0.05%	32.3046	32.3499	622
29 Nov 2024	32.3046	0.02	0.05%	32.265	32.3399	371
27 Nov 2024	32.2892	0.02	0.08%	32.265	32.2892	225
26 Nov 2024	32.265	0.02	0.08%	32.21	32.2992	1,735
25 Nov 2024	32.24	0.06	0.19%	32.18	32.24	1,283
22 Nov 2024	32.18	0.02	0.05%	32.165	32.2123	1,692