ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WYY WidePoint Corporation

3.25
-0.38 (-10.47%)
After Hours
Last Updated: 22:21:58
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
WidePoint Corporation AMEX:WYY AMEX Common Stock
  Price Change % Change Share Price
  -0.38 -10.47% 3.25
High Price Low Price Open Price Shares Traded Last Trade
3.68 3.56 3.56 11,025 22:21:58

WidePoint (WYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20253.630.185.22%3.353.636,865
13 Mar 20253.45-0.21-5.74%3.403.7340,851
12 Mar 20253.660.143.98%3.473.6616,497
11 Mar 20253.52-0.07-1.95%3.293.53521,799
10 Mar 20253.59-0.13-3.49%3.503.6511,138
07 Mar 20253.720.226.29%3.40343.7241,203
06 Mar 20253.50-0.04-1.13%3.4153.539,852
05 Mar 20253.540.247.27%3.293.5431,000
04 Mar 20253.30-0.28-7.82%3.163.443659,226
03 Mar 20253.58-0.21-5.54%3.533.7920,252
28 Feb 20253.79-0.01-0.26%3.633.7919,022
27 Feb 20253.80-0.08-2.06%3.713.9110,776
26 Feb 20253.880.051.31%3.763.9811,815
25 Feb 20253.830.030.79%3.774.14998,864
24 Feb 20253.80-0.10-2.56%3.644.129654,866
21 Feb 20253.90-0.10-2.50%3.724.0042,715
20 Feb 20254.00-0.02-0.50%3.80334.0917,593
19 Feb 20254.02-0.10-2.43%3.924.1617,353
18 Feb 20254.12-0.03-0.72%4.074.3540,629
Download more WidePoint Corporation Historical Data

WidePoint Corporation (WYY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.613.733.253.5319,430-0.36-9.97%
1 Month4.204.353.163.7025,385-0.95-22.62%
3 Months4.485.403.164.1242,684-1.23-27.46%
6 Months3.556.253.14014.3473,771-0.30-8.45%
1 Year2.756.251.833.7279,1670.5018.18%
3 Years4.136.251.603.1249,979-0.88-21.31%
5 Years0.3115.8850.302.89190,5022.94948.39%