We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WidePoint Corporation | AMEX:WYY | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.05 | -0.03 | -1.44% | 2.05 | 2.21 | 42,474 |
| 02 May 2024 | 2.08 | 0.07 | 3.48% | 2.04 | 2.10 | 19,830 |
| 01 May 2024 | 2.01 | 0.07 | 3.61% | 1.94 | 2.04 | 9,827 |
| 30 Apr 2024 | 1.94 | -0.02 | -1.02% | 1.83 | 1.96 | 68,730 |
| 29 Apr 2024 | 1.96 | -0.05 | -2.49% | 1.91 | 2.02 | 50,484 |
| 26 Apr 2024 | 2.01 | -0.06 | -2.90% | 1.99 | 2.051 | 32,828 |
| 25 Apr 2024 | 2.07 | -0.10 | -4.61% | 1.9637 | 2.12 | 70,623 |
| 24 Apr 2024 | 2.17 | -0.01 | -0.46% | 2.0825 | 2.22 | 15,964 |
| 23 Apr 2024 | 2.18 | 0.08 | 3.81% | 1.94 | 2.18 | 160,172 |
| 22 Apr 2024 | 2.10 | 0.14 | 7.14% | 1.89 | 2.19 | 36,490 |
| 19 Apr 2024 | 1.96 | -0.02 | -1.01% | 1.90 | 2.12 | 206,418 |
| 18 Apr 2024 | 1.98 | -0.06 | -2.94% | 1.96 | 2.07 | 77,198 |
| 17 Apr 2024 | 2.04 | -0.05 | -2.39% | 1.99 | 2.13 | 157,871 |
| 16 Apr 2024 | 2.09 | -0.09 | -4.13% | 2.046 | 2.17 | 28,438 |
| 15 Apr 2024 | 2.18 | -0.06 | -2.68% | 2.13 | 2.35 | 31,269 |
| 12 Apr 2024 | 2.24 | -0.02 | -0.88% | 2.20 | 2.36 | 22,229 |
| 11 Apr 2024 | 2.26 | -0.01 | -0.44% | 2.22 | 2.32 | 45,131 |
| 10 Apr 2024 | 2.27 | -0.03 | -1.30% | 2.21 | 2.40 | 43,636 |
| 09 Apr 2024 | 2.30 | 0.03 | 1.32% | 2.27 | 2.43 | 28,712 |
| 08 Apr 2024 | 2.27 | -0.07 | -2.99% | 2.27 | 2.50 | 24,991 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.21 | 1.83 | 1.99 | 38,269 | 0.03 | 1.49% |
| 1 Month | 2.36 | 2.50 | 1.83 | 2.07 | 61,645 | -0.31 | -13.14% |
| 3 Months | 2.88 | 3.0999 | 1.83 | 2.29 | 35,487 | -0.83 | -28.82% |
| 6 Months | 1.76 | 3.49 | 1.65 | 2.38 | 40,296 | 0.29 | 16.48% |
| 1 Year | 1.84 | 3.49 | 1.60 | 2.22 | 29,694 | 0.21 | 11.41% |
| 3 Years | 8.51 | 8.58 | 1.60 | 3.71 | 43,964 | -6.46 | -75.91% |
| 5 Years | 0.54 | 15.885 | 0.284 | 2.42 | 209,891 | 1.51 | 279.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
