Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WidePoint Corporation | AMEX:WYY | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3.69 | 0.01 | 0.27% | 3.61 | 3.979 | 16,252 |
| 24 Mar 2025 | 3.68 | 0.05 | 1.38% | 3.57 | 3.73 | 5,549 |
| 21 Mar 2025 | 3.63 | 0.03 | 0.97% | 3.49 | 3.63 | 4,478 |
| 20 Mar 2025 | 3.595 | 0.04 | 0.98% | 3.57 | 3.69 | 10,117 |
| 19 Mar 2025 | 3.56 | -0.12 | -3.26% | 3.5118 | 3.6884 | 10,685 |
| 18 Mar 2025 | 3.68 | 0.11 | 3.08% | 3.47 | 3.70 | 8,639 |
| 17 Mar 2025 | 3.57 | -0.06 | -1.65% | 3.56 | 3.68 | 11,025 |
| 14 Mar 2025 | 3.63 | 0.18 | 5.22% | 3.35 | 3.63 | 6,865 |
| 13 Mar 2025 | 3.45 | -0.21 | -5.74% | 3.40 | 3.73 | 40,851 |
| 12 Mar 2025 | 3.66 | 0.14 | 3.98% | 3.47 | 3.66 | 16,497 |
| 11 Mar 2025 | 3.52 | -0.07 | -1.95% | 3.29 | 3.535 | 21,799 |
| 10 Mar 2025 | 3.59 | -0.13 | -3.49% | 3.50 | 3.65 | 11,138 |
| 07 Mar 2025 | 3.72 | 0.22 | 6.29% | 3.4034 | 3.72 | 41,209 |
| 06 Mar 2025 | 3.50 | -0.04 | -1.13% | 3.415 | 3.53 | 9,852 |
| 05 Mar 2025 | 3.54 | 0.24 | 7.27% | 3.29 | 3.54 | 31,000 |
| 04 Mar 2025 | 3.30 | -0.28 | -7.82% | 3.16 | 3.4436 | 59,226 |
| 03 Mar 2025 | 3.58 | -0.21 | -5.54% | 3.53 | 3.79 | 20,252 |
| 28 Feb 2025 | 3.79 | -0.01 | -0.26% | 3.63 | 3.79 | 19,022 |
| 27 Feb 2025 | 3.80 | -0.08 | -2.06% | 3.71 | 3.91 | 10,776 |
| 26 Feb 2025 | 3.88 | 0.05 | 1.31% | 3.76 | 3.98 | 11,815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.979 | 3.49 | 3.63 | 9,416 | 0.08 | 2.22% |
| 1 Month | 3.83 | 3.98 | 3.16 | 3.57 | 18,352 | -0.14 | -3.66% |
| 3 Months | 4.90 | 5.10 | 3.16 | 3.91 | 32,809 | -1.21 | -24.69% |
| 6 Months | 3.40 | 6.25 | 3.16 | 4.36 | 71,220 | 0.29 | 8.53% |
| 1 Year | 2.67 | 6.25 | 1.83 | 3.73 | 79,493 | 1.02 | 38.20% |
| 3 Years | 4.40 | 6.25 | 1.60 | 3.11 | 50,020 | -0.71 | -16.14% |
| 5 Years | 0.3681 | 15.885 | 0.33 | 2.90 | 188,681 | 3.32 | 902.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
