We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WidePoint Corporation | AMEX:WYY | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.83% | 3.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.68 | 3.56 | 3.56 | 7,169 | 17:58:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.63 | 0.18 | 5.22% | 3.35 | 3.63 | 6,865 |
| 13 Mar 2025 | 3.45 | -0.21 | -5.74% | 3.40 | 3.73 | 40,851 |
| 12 Mar 2025 | 3.66 | 0.14 | 3.98% | 3.47 | 3.66 | 16,497 |
| 11 Mar 2025 | 3.52 | -0.07 | -1.95% | 3.29 | 3.535 | 21,799 |
| 10 Mar 2025 | 3.59 | -0.13 | -3.49% | 3.50 | 3.65 | 11,138 |
| 07 Mar 2025 | 3.72 | 0.22 | 6.29% | 3.4034 | 3.72 | 41,203 |
| 06 Mar 2025 | 3.50 | -0.04 | -1.13% | 3.415 | 3.53 | 9,852 |
| 05 Mar 2025 | 3.54 | 0.24 | 7.27% | 3.29 | 3.54 | 31,000 |
| 04 Mar 2025 | 3.30 | -0.28 | -7.82% | 3.16 | 3.4436 | 59,226 |
| 03 Mar 2025 | 3.58 | -0.21 | -5.54% | 3.53 | 3.79 | 20,252 |
| 28 Feb 2025 | 3.79 | -0.01 | -0.26% | 3.63 | 3.79 | 19,022 |
| 27 Feb 2025 | 3.80 | -0.08 | -2.06% | 3.71 | 3.91 | 10,776 |
| 26 Feb 2025 | 3.88 | 0.05 | 1.31% | 3.76 | 3.98 | 11,815 |
| 25 Feb 2025 | 3.83 | 0.03 | 0.79% | 3.77 | 4.1499 | 8,864 |
| 24 Feb 2025 | 3.80 | -0.10 | -2.56% | 3.64 | 4.1296 | 54,866 |
| 21 Feb 2025 | 3.90 | -0.10 | -2.50% | 3.72 | 4.00 | 42,715 |
| 20 Feb 2025 | 4.00 | -0.02 | -0.50% | 3.8033 | 4.09 | 17,593 |
| 19 Feb 2025 | 4.02 | -0.10 | -2.43% | 3.92 | 4.16 | 17,353 |
| 18 Feb 2025 | 4.12 | -0.03 | -0.72% | 4.07 | 4.35 | 40,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.73 | 3.29 | 3.53 | 19,430 | 0.05 | 1.39% |
| 1 Month | 4.20 | 4.35 | 3.16 | 3.70 | 25,385 | -0.54 | -12.86% |
| 3 Months | 4.48 | 5.40 | 3.16 | 4.12 | 42,684 | -0.82 | -18.30% |
| 6 Months | 3.55 | 6.25 | 3.1401 | 4.34 | 73,771 | 0.11 | 3.10% |
| 1 Year | 2.75 | 6.25 | 1.83 | 3.72 | 79,167 | 0.91 | 33.09% |
| 3 Years | 4.13 | 6.25 | 1.60 | 3.12 | 49,979 | -0.47 | -11.38% |
| 5 Years | 0.31 | 15.885 | 0.30 | 2.89 | 190,502 | 3.35 | 1,080.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
