We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westwater Resources Inc | AMEX:WWR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0042 | 0.95% | 0.4481 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4494 | 0.434501 | 0.435 | 58,637 | 00:56:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.4481 | 0.0042 | 0.95% | 0.434501 | 0.4494 | 58,595 |
| 30 Apr 2024 | 0.4439 | -0.0006 | -0.13% | 0.42 | 0.444 | 79,420 |
| 29 Apr 2024 | 0.4445 | 0.0047 | 1.07% | 0.4348 | 0.4495 | 99,111 |
| 26 Apr 2024 | 0.4398 | 0.0047 | 1.08% | 0.4331 | 0.449 | 40,396 |
| 25 Apr 2024 | 0.4351 | -0.0049 | -1.11% | 0.435 | 0.44 | 42,806 |
| 24 Apr 2024 | 0.44 | 0.009 | 2.09% | 0.42 | 0.4425 | 83,803 |
| 23 Apr 2024 | 0.431 | 0.026 | 6.42% | 0.412849 | 0.4449 | 145,973 |
| 22 Apr 2024 | 0.405 | -0.041 | -9.19% | 0.4015 | 0.4567 | 312,991 |
| 19 Apr 2024 | 0.446 | -0.0037 | -0.82% | 0.4425 | 0.455 | 71,984 |
| 18 Apr 2024 | 0.4497 | -0.0088 | -1.92% | 0.441 | 0.46 | 119,848 |
| 17 Apr 2024 | 0.4585 | -0.0051 | -1.10% | 0.45 | 0.4674 | 180,288 |
| 16 Apr 2024 | 0.4636 | -0.0053 | -1.13% | 0.451 | 0.4799 | 220,688 |
| 15 Apr 2024 | 0.4689 | 0.0019 | 0.41% | 0.4605 | 0.4739 | 109,038 |
| 12 Apr 2024 | 0.467 | -0.013 | -2.71% | 0.463 | 0.4799 | 134,659 |
| 11 Apr 2024 | 0.48 | 0.0083 | 1.76% | 0.463 | 0.4881 | 120,494 |
| 10 Apr 2024 | 0.4717 | 0.0121 | 2.63% | 0.4551 | 0.4778 | 154,144 |
| 09 Apr 2024 | 0.4596 | -0.0109 | -2.32% | 0.453 | 0.4787 | 334,273 |
| 08 Apr 2024 | 0.4705 | -0.004 | -0.84% | 0.47 | 0.4809 | 115,878 |
| 05 Apr 2024 | 0.4745 | -0.004 | -0.84% | 0.469 | 0.477 | 143,911 |
| 04 Apr 2024 | 0.4785 | -0.0033 | -0.68% | 0.4759 | 0.4848 | 112,301 |
| 03 Apr 2024 | 0.4818 | -0.0082 | -1.67% | 0.4755 | 0.4925 | 120,271 |
| 02 Apr 2024 | 0.49 | -0.0035 | -0.71% | 0.471 | 0.50 | 168,465 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.4495 | 0.42 | 0.4415521 | 69,157 | 0.0181 | 4.21% |
| 1 Month | 0.49 | 0.4925 | 0.4015 | 0.454345 | 137,264 | -0.0419 | -8.55% |
| 3 Months | 0.54 | 0.56 | 0.4015 | 0.4939417 | 190,299 | -0.0919 | -17.02% |
| 6 Months | 0.59 | 0.78 | 0.4015 | 0.5456477 | 201,052 | -0.1419 | -24.05% |
| 1 Year | 0.82 | 1.07 | 0.4015 | 0.7109743 | 249,904 | -0.3719 | -45.35% |
| 3 Years | 4.48 | 5.70 | 0.4015 | 2.30 | 740,136 | -4.03 | -90.00% |
| 5 Years | 5.85 | 6.16 | 0.4015 | 2.53 | 776,335 | -5.40 | -92.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
