We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inspire International ETF | AMEX:WWJD | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.24 | 0.77% | 31.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
31.18 | 31.00 | 31.00 | 31,388 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 31.24 | 0.24 | 0.77% | 31.00 | 31.24 | 31,388 |
16 May 2024 | 31.00 | -0.12 | -0.39% | 31.00 | 31.1787 | 22,790 |
15 May 2024 | 31.12 | 0.38 | 1.23% | 30.85 | 31.1499 | 18,231 |
14 May 2024 | 30.7418 | 0.23 | 0.76% | 30.58 | 30.7418 | 10,237 |
13 May 2024 | 30.51 | 0.01 | 0.03% | 30.44 | 30.6689 | 89,904 |
10 May 2024 | 30.50 | 0.08 | 0.26% | 30.4001 | 30.6374 | 57,406 |
09 May 2024 | 30.42 | 0.20 | 0.66% | 30.28 | 30.4758 | 19,640 |
08 May 2024 | 30.22 | -0.03 | -0.10% | 30.13 | 30.28 | 19,281 |
07 May 2024 | 30.25 | 0.08 | 0.27% | 30.20 | 30.4299 | 15,083 |
06 May 2024 | 30.17 | 0.12 | 0.40% | 30.15 | 30.31 | 29,247 |
03 May 2024 | 30.05 | 0.37 | 1.25% | 29.88 | 30.06 | 30,566 |
02 May 2024 | 29.68 | 0.53 | 1.82% | 29.40 | 29.75 | 46,423 |
01 May 2024 | 29.15 | -0.07 | -0.24% | 29.12 | 29.57 | 12,153 |
30 Apr 2024 | 29.22 | -0.32 | -1.08% | 29.19 | 29.46 | 25,453 |
29 Apr 2024 | 29.54 | 0.16 | 0.54% | 29.4906 | 29.6799 | 8,205 |
26 Apr 2024 | 29.38 | 0.13 | 0.44% | 29.29 | 29.5099 | 18,218 |
25 Apr 2024 | 29.25 | -0.08 | -0.27% | 28.91 | 29.30 | 26,249 |
24 Apr 2024 | 29.33 | -0.10 | -0.33% | 29.1907 | 29.38 | 35,094 |
23 Apr 2024 | 29.4277 | 0.29 | 0.99% | 29.16 | 29.45 | 30,384 |
22 Apr 2024 | 29.14 | 0.29 | 1.01% | 28.93 | 29.22 | 127,985 |
19 Apr 2024 | 28.85 | 0.00 | 0.00% | 28.78 | 28.965 | 19,575 |
18 Apr 2024 | 28.85 | -0.05 | -0.17% | 28.82 | 29.0642 | 56,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions