Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Inspire International ETF (WWJD)
Inspire International ETF (WWJD) Historical

WWJD Inspire International ETF

29.8065

-0.0735 (-0.25%)

After Hours

Last Updated: 21:00:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Inspire International ETF	AMEX:WWJD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0735	-0.25%	29.8065

High Price	Low Price	Open Price	Traded	Last Trade
29.92	29.7389	29.84	11,651	21:00:02

Inspire International ETF (WWJD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	29.88	-0.01	-0.03%	29.685	29.90	30,319
27 Jan 2025	29.89	-0.06	-0.20%	29.78	29.89	27,998
24 Jan 2025	29.95	0.21	0.71%	29.847	30.0417	31,022
23 Jan 2025	29.74	0.00	0.00%	29.74	29.74	0
22 Jan 2025	29.74	-0.07	-0.23%	29.7096	29.8597	57,015
21 Jan 2025	29.81	0.47	1.60%	29.54	29.8386	37,978
17 Jan 2025	29.34	0.35	1.21%	29.16	29.3999	222,091
16 Jan 2025	28.99	-0.15	-0.51%	28.99	29.19	78,590
15 Jan 2025	29.14	0.34	1.18%	29.0511	29.21	61,119
14 Jan 2025	28.80	0.20	0.70%	28.64	28.82	301,929
13 Jan 2025	28.60	-0.06	-0.21%	28.48	28.66	199,911
10 Jan 2025	28.66	-0.42	-1.44%	28.65	28.96	184,802
08 Jan 2025	29.08	-0.10	-0.34%	28.959	29.1325	37,076
07 Jan 2025	29.18	-0.10	-0.34%	29.1293	29.49	39,900
06 Jan 2025	29.28	0.26	0.90%	29.20	29.40	56,548
03 Jan 2025	29.02	0.21	0.73%	28.955	29.11	258,721
02 Jan 2025	28.81	-0.19	-0.66%	28.72	29.22	77,884
31 Dec 2024	29.00	0.02	0.07%	28.93	29.15	40,575
30 Dec 2024	28.98	-0.16	-0.55%	28.93	29.13	20,523

Download more Inspire International ETF Historical Data

Inspire International ETF

Global X MSCI Eafe Index...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions