WUCT ETRACS Whitney US Critical Technologies Index ETN

37.14

0.00 (0.00%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ETRACS Whitney US Critical Technologies Index ETN	AMEX:WUCT	AMEX	Bond

	Price Change	% Change	Price
	0.00	0.00%	37.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

ETRACS Whitney US Critic... (WUCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	37.14	0.00	0.00%	37.14	37.14	0
19 Dec 2024	37.14	0.00	0.00%	37.14	37.14	0
18 Dec 2024	37.14	0.00	0.00%	37.14	37.14	0
17 Dec 2024	37.14	0.00	0.00%	37.14	37.14	0
16 Dec 2024	37.14	0.00	0.00%	37.14	37.14	0
13 Dec 2024	37.14	0.00	0.00%	37.14	37.14	0
12 Dec 2024	37.14	0.00	0.00%	37.14	37.14	0
11 Dec 2024	37.14	-1.01	-2.65%	37.14	37.14	0
10 Dec 2024	38.15	1.78	4.88%	36.28	38.15	1,670
09 Dec 2024	36.3734	-0.22	-0.61%	36.3734	36.3734	0
06 Dec 2024	36.5956	0.11	0.30%	34.90	36.5956	11
05 Dec 2024	36.4856	-0.12	-0.33%	34.25	36.545	170
04 Dec 2024	36.6078	0.24	0.65%	36.40	36.6078	21
03 Dec 2024	36.371	0.05	0.13%	36.371	36.371	0
02 Dec 2024	36.3241	0.04	0.11%	36.3241	36.3241	0
29 Nov 2024	36.2831	0.21	0.59%	36.2831	36.2831	0
27 Nov 2024	36.0685	-0.16	-0.44%	35.90	36.0685	12
26 Nov 2024	36.2264	0.13	0.37%	36.2264	36.2264	0
25 Nov 2024	36.0933	0.21	0.58%	34.52	36.0933	4,198
22 Nov 2024	35.8855	0.02	0.06%	34.52	35.8855	307
21 Nov 2024	35.8634	0.46	1.29%	35.8634	35.8634	0