We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETRACS Whitney US Critical Technologies Index ETN | AMEX:WUCT | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 33.4911 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 33.4911 | 0.01 | 0.02% | 31.81 | 33.4911 | 144 |
| 20 Jun 2024 | 33.4829 | -1.32 | -3.80% | 33.4829 | 36.0599 | 2,024 |
| 18 Jun 2024 | 34.805 | 1.52 | 4.58% | 33.29 | 34.805 | 824 |
| 17 Jun 2024 | 33.281 | 0.12 | 0.37% | 32.93 | 33.281 | 26 |
| 14 Jun 2024 | 33.1578 | 0.01 | 0.03% | 33.1578 | 33.1578 | 2 |
| 13 Jun 2024 | 33.1483 | -0.14 | -0.42% | 33.1483 | 33.37 | 3,008 |
| 12 Jun 2024 | 33.2891 | 0.30 | 0.90% | 33.2891 | 33.2891 | 1 |
| 11 Jun 2024 | 32.9934 | -0.09 | -0.29% | 32.9934 | 32.9934 | 0 |
| 10 Jun 2024 | 33.0883 | 0.13 | 0.40% | 32.95 | 35.13 | 141 |
| 07 Jun 2024 | 32.9561 | -0.07 | -0.20% | 32.88 | 32.9561 | 44 |
| 06 Jun 2024 | 33.0226 | 0.04 | 0.11% | 32.91 | 33.0226 | 41 |
| 05 Jun 2024 | 32.9849 | 0.43 | 1.32% | 32.9849 | 32.9849 | 1 |
| 04 Jun 2024 | 32.5556 | 0.10 | 0.31% | 32.5556 | 32.5556 | 0 |
| 03 Jun 2024 | 32.4556 | 0.01 | 0.04% | 32.4556 | 32.73 | 6 |
| 31 May 2024 | 32.4431 | 0.22 | 0.68% | 32.4431 | 32.4431 | 1 |
| 30 May 2024 | 32.2234 | -0.44 | -1.34% | 32.2234 | 32.2234 | 7 |
| 29 May 2024 | 32.6617 | -0.25 | -0.76% | 32.6617 | 32.6617 | 2 |
| 28 May 2024 | 32.9106 | 0.02 | 0.07% | 32.9106 | 32.9106 | 1 |
| 24 May 2024 | 32.8873 | 0.08 | 0.24% | 32.8873 | 32.8873 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
