We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US Value Fund | AMEX:WTV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0437 | -0.06% | 72.735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.36 | 72.735 | 73.04 | 7,344 | 20:57:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 72.7787 | -0.07 | -0.10% | 72.545 | 73.01 | 22,098 |
| 26 Jun 2024 | 72.8533 | -0.35 | -0.47% | 72.51 | 73.03 | 21,615 |
| 25 Jun 2024 | 73.2007 | -0.86 | -1.16% | 72.9401 | 73.74 | 15,848 |
| 24 Jun 2024 | 74.06 | 0.49 | 0.67% | 73.52 | 74.29 | 22,890 |
| 21 Jun 2024 | 73.57 | 0.08 | 0.11% | 73.21 | 73.57 | 25,428 |
| 20 Jun 2024 | 73.49 | 0.16 | 0.22% | 73.27 | 73.6999 | 24,652 |
| 18 Jun 2024 | 73.33 | 0.40 | 0.55% | 72.95 | 73.33 | 12,914 |
| 17 Jun 2024 | 72.93 | 0.64 | 0.89% | 72.0842 | 72.9937 | 12,378 |
| 14 Jun 2024 | 72.29 | -0.52 | -0.71% | 71.9022 | 72.31 | 11,128 |
| 13 Jun 2024 | 72.81 | -0.25 | -0.34% | 72.325 | 73.05 | 16,158 |
| 12 Jun 2024 | 73.06 | 0.22 | 0.30% | 72.8501 | 73.64 | 13,810 |
| 11 Jun 2024 | 72.84 | -0.45 | -0.61% | 72.5861 | 73.09 | 23,984 |
| 10 Jun 2024 | 73.29 | 0.23 | 0.31% | 72.81 | 73.34 | 9,167 |
| 07 Jun 2024 | 73.0646 | -0.19 | -0.25% | 73.04 | 73.26 | 9,252 |
| 06 Jun 2024 | 73.25 | -0.17 | -0.23% | 73.098 | 73.62 | 17,908 |
| 05 Jun 2024 | 73.4175 | 0.44 | 0.61% | 72.97 | 73.469 | 14,232 |
| 04 Jun 2024 | 72.9738 | -0.71 | -0.96% | 72.88 | 73.375 | 11,280 |
| 03 Jun 2024 | 73.68 | -0.60 | -0.81% | 73.34 | 74.47 | 6,588 |
| 31 May 2024 | 74.2827 | 0.97 | 1.33% | 73.2175 | 74.29 | 9,087 |
| 30 May 2024 | 73.31 | 0.56 | 0.77% | 72.82 | 73.34 | 49,366 |
| 29 May 2024 | 72.75 | -0.74 | -1.01% | 72.665 | 73.12 | 7,229 |
| 28 May 2024 | 73.49 | -0.39 | -0.53% | 73.335 | 74.04 | 7,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
