We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree New Economy Real Estate Fund | AMEX:WTRE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.2962 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 17.2962 | 0.08 | 0.46% | 17.27 | 17.31 | 929 |
| 23 May 2024 | 17.2178 | -0.35 | -2.00% | 17.21 | 17.61 | 21,152 |
| 22 May 2024 | 17.5684 | -0.17 | -0.98% | 17.52 | 17.6897 | 5,180 |
| 21 May 2024 | 17.7424 | 0.00 | 0.01% | 17.70 | 17.795 | 6,556 |
| 20 May 2024 | 17.74 | -0.12 | -0.67% | 17.70 | 17.86 | 9,677 |
| 17 May 2024 | 17.8592 | -0.08 | -0.44% | 17.8592 | 17.92 | 219 |
| 16 May 2024 | 17.9381 | 0.09 | 0.48% | 17.90 | 17.96 | 2,910 |
| 15 May 2024 | 17.8525 | 0.29 | 1.64% | 17.77 | 17.86 | 1,568 |
| 14 May 2024 | 17.5636 | 0.22 | 1.25% | 17.45 | 17.5636 | 1,715 |
| 13 May 2024 | 17.3461 | -0.02 | -0.14% | 17.34 | 17.45 | 9,688 |
| 10 May 2024 | 17.37 | -0.09 | -0.53% | 17.3263 | 17.50 | 5,913 |
| 09 May 2024 | 17.4634 | 0.19 | 1.10% | 17.3703 | 17.4634 | 786 |
| 08 May 2024 | 17.2727 | -0.06 | -0.32% | 17.17 | 17.28 | 1,939 |
| 07 May 2024 | 17.328 | 0.15 | 0.86% | 17.26 | 17.3336 | 4,307 |
| 06 May 2024 | 17.18 | 0.01 | 0.09% | 17.17 | 17.24 | 1,417 |
| 03 May 2024 | 17.1654 | 0.20 | 1.19% | 17.1654 | 17.17 | 610 |
| 02 May 2024 | 16.9642 | 0.38 | 2.30% | 16.68 | 16.9901 | 2,267 |
| 01 May 2024 | 16.5831 | -0.05 | -0.28% | 16.5608 | 16.69 | 1,562 |
| 30 Apr 2024 | 16.63 | -0.30 | -1.75% | 16.63 | 16.85 | 12,913 |
| 29 Apr 2024 | 16.9257 | 0.17 | 1.03% | 16.80 | 16.9587 | 2,083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
