WTRE WisdomTree New Economy Real Estate Fund

17.3676

0.2629 (1.54%)

21 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree New Economy Real Estate Fund	AMEX:WTRE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2629	1.54%	17.3676

High Price	Low Price	Open Price	Traded	Last Trade
17.524	17.14	17.14	5,899	01:00:00

WisdomTree New Economy R... (WTRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	17.3676	0.26	1.54%	17.14	17.524	5,899
19 Dec 2024	17.1047	-0.19	-1.13%	17.1047	17.35	2,540
18 Dec 2024	17.2994	-0.55	-3.08%	17.2994	18.00	13,982
17 Dec 2024	17.85	-0.04	-0.24%	17.77	17.94	3,249
16 Dec 2024	17.893	-0.14	-0.77%	17.893	18.03	2,929
13 Dec 2024	18.0321	-0.12	-0.68%	18.02	18.12	1,129
12 Dec 2024	18.1551	-0.10	-0.56%	18.1551	18.18	1,443
11 Dec 2024	18.2566	0.00	0.02%	18.2566	18.35	1,416
10 Dec 2024	18.2524	-0.25	-1.34%	18.25	18.53	5,739
09 Dec 2024	18.50	0.02	0.09%	18.49	18.62	9,721
06 Dec 2024	18.484	-0.05	-0.26%	18.41	18.59	1,207
05 Dec 2024	18.5314	-0.05	-0.26%	18.48	18.5314	3,502
04 Dec 2024	18.58	-0.11	-0.57%	18.53	18.64	5,112
03 Dec 2024	18.6858	-0.07	-0.35%	18.685	18.80	992
02 Dec 2024	18.7508	-0.21	-1.09%	18.7508	19.00	697
29 Nov 2024	18.9573	-0.03	-0.16%	18.95	19.02	1,262
27 Nov 2024	18.9886	0.14	0.73%	18.93	18.9886	335
26 Nov 2024	18.8515	0.00	-0.02%	18.74	18.87	2,515
25 Nov 2024	18.8556	0.31	1.65%	18.70	18.8556	2,771
22 Nov 2024	18.5504	0.22	1.20%	18.50	18.56	1,365