Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree New Economy Real Estate Fund (WTRE)
WisdomTree New Economy Real Estate Fund (WTRE) Historical

WTRE WisdomTree New Economy Real Estate Fund

17.33

0.01 (0.06%)

Last Updated: 17:55:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree New Economy Real Estate Fund	AMEX:WTRE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.06%	17.33

High Price	Low Price	Open Price	Traded	Last Trade
17.3584	17.20	17.235	3,953	17:55:06

WisdomTree New Economy R... (WTRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	17.32	-0.12	-0.68%	17.10	17.33	5,436
31 Jan 2025	17.439	-0.06	-0.33%	17.42	17.59	1,326
30 Jan 2025	17.4966	0.22	1.25%	17.41	17.58	867
29 Jan 2025	17.28	-0.15	-0.86%	17.26	17.45	1,525
28 Jan 2025	17.43	-0.30	-1.71%	17.40	17.70	2,504
27 Jan 2025	17.7337	0.09	0.51%	17.55	17.7337	1,563
24 Jan 2025	17.6434	0.14	0.82%	17.5907	17.7551	2,695
23 Jan 2025	17.50	0.00	0.00%	17.50	17.50	0
22 Jan 2025	17.50	-0.26	-1.46%	17.50	17.74	1,276
21 Jan 2025	17.76	0.27	1.54%	17.56	17.76	118,409
17 Jan 2025	17.49	0.01	0.07%	17.49	17.5701	1,186
16 Jan 2025	17.4769	0.35	2.04%	17.14	17.4769	1,171
15 Jan 2025	17.1282	0.23	1.36%	17.1282	17.28	8,865
14 Jan 2025	16.8991	0.14	0.83%	16.79	16.9216	1,178
13 Jan 2025	16.7595	0.10	0.63%	16.5975	16.7595	1,119
10 Jan 2025	16.6547	-0.39	-2.29%	16.6547	16.7876	1,263
08 Jan 2025	17.0457	-0.01	-0.06%	16.93	17.0457	2,022
07 Jan 2025	17.0554	-0.14	-0.84%	17.0554	17.28	868
06 Jan 2025	17.20	-0.16	-0.94%	17.20	17.42	7,186

Download more WisdomTree New Economy Real Estate Fund Historical Data

WisdomTree New Economy R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions