WTMF WisdomTree Managed Futures Strategy Fund

34.6631

-0.1169 (-0.34%)

Last Updated: 20:00:24

Data Download:

Name	Symbol	Market	Type
WisdomTree Managed Futures Strategy Fund	AMEX:WTMF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1169	-0.34%	34.6631

High Price	Low Price	Open Price	Traded	Last Trade
34.81	34.66	34.73	17,174	20:00:24

WisdomTree Managed Futur... (WTMF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	34.78	-0.30	-0.86%	34.78	34.99	166,957
31 Oct 2024	35.08	-0.08	-0.23%	34.77	35.08	465,400
30 Oct 2024	35.1592	-0.22	-0.62%	34.98	35.34	31,157
29 Oct 2024	35.38	0.12	0.34%	35.11	35.51	30,417
28 Oct 2024	35.26	-0.21	-0.59%	34.77	35.28	10,593
25 Oct 2024	35.47	-0.17	-0.48%	35.46	35.73	12,025
24 Oct 2024	35.6404	-0.21	-0.58%	35.54	35.72	11,719
23 Oct 2024	35.85	0.16	0.45%	35.4517	35.85	15,340
22 Oct 2024	35.69	-0.09	-0.25%	35.63	35.81	19,355
21 Oct 2024	35.78	-0.20	-0.56%	35.7218	35.82	51,790
18 Oct 2024	35.98	0.13	0.36%	35.89	36.10	10,578
17 Oct 2024	35.85	0.05	0.14%	35.76	35.8699	24,650
16 Oct 2024	35.80	0.24	0.67%	35.67	35.83	17,219
15 Oct 2024	35.56	-0.04	-0.11%	35.56	35.7909	14,104
14 Oct 2024	35.60	0.25	0.71%	35.515	35.70	10,192
11 Oct 2024	35.35	0.21	0.60%	35.15	35.35	39,582
10 Oct 2024	35.14	-0.10	-0.28%	35.06	35.21	41,597
09 Oct 2024	35.24	0.12	0.34%	35.18	35.3221	23,607
08 Oct 2024	35.12	0.24	0.69%	35.09	35.22	15,030
07 Oct 2024	34.88	-0.18	-0.51%	34.86	35.11	22,980
04 Oct 2024	35.06	0.02	0.06%	34.92	35.0698	20,930