Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Managed Futures Strategy Fund (WTMF)
WisdomTree Managed Futures Strategy Fund (WTMF) Historical

WTMF WisdomTree Managed Futures Strategy Fund

35.4412

0.00 (0.00%)

Pre Market

Last Updated: 11:00:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Managed Futures Strategy Fund	AMEX:WTMF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	35.4412

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:54

WisdomTree Managed Futur... (WTMF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	35.39	0.00	0.00%	35.39	35.39	0
22 Jan 2025	35.39	-0.09	-0.25%	35.35	35.5334	38,780
21 Jan 2025	35.48	-0.14	-0.39%	35.3403	35.56	19,511
17 Jan 2025	35.62	0.32	0.91%	35.4004	35.6547	20,137
16 Jan 2025	35.30	-0.26	-0.73%	35.28	35.48	18,062
15 Jan 2025	35.56	0.52	1.48%	35.22	35.5663	26,519
14 Jan 2025	35.04	-0.10	-0.28%	35.01	35.1154	14,454
13 Jan 2025	35.14	0.07	0.20%	35.01	35.22	35,240
10 Jan 2025	35.07	0.09	0.26%	35.01	35.37	39,238
08 Jan 2025	34.98	0.00	0.00%	34.9206	35.1327	23,639
07 Jan 2025	34.98	-0.05	-0.14%	34.96	35.3229	18,879
06 Jan 2025	35.03	-0.32	-0.91%	35.00	35.30	55,510
03 Jan 2025	35.35	0.37	1.06%	35.036	35.3684	35,090
02 Jan 2025	34.98	0.05	0.14%	34.91	35.1766	48,878
31 Dec 2024	34.93	0.19	0.55%	34.475	35.1179	65,957
30 Dec 2024	34.74	-0.32	-0.91%	34.61	34.94	139,900
27 Dec 2024	35.06	-0.09	-0.26%	34.93	36.89	132,403
26 Dec 2024	35.15	-0.39	-1.10%	35.08	35.33	162,894
24 Dec 2024	35.54	0.12	0.34%	35.42	35.65	57,997

Download more WisdomTree Managed Futures Strategy Fund Historical Data

WisdomTree Managed Futur...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions