We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Managed Futures Strategy Fund | AMEX:WTMF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.1785 | 0.00 | 0.00% | 36.1785 | 36.1785 | 0 |
| 27 Jun 2024 | 36.1785 | 0.00 | 0.01% | 36.10 | 36.23 | 18,392 |
| 26 Jun 2024 | 36.1742 | -0.01 | -0.02% | 36.10 | 36.22 | 48,060 |
| 25 Jun 2024 | 36.1805 | 0.17 | 0.47% | 36.01 | 36.20 | 30,436 |
| 24 Jun 2024 | 36.0114 | -0.09 | -0.25% | 35.9888 | 36.17 | 27,967 |
| 21 Jun 2024 | 36.10 | -0.09 | -0.25% | 35.95 | 36.1389 | 15,091 |
| 20 Jun 2024 | 36.19 | 0.27 | 0.75% | 36.09 | 36.195 | 16,045 |
| 18 Jun 2024 | 35.92 | -0.10 | -0.28% | 35.92 | 36.04 | 22,223 |
| 17 Jun 2024 | 36.02 | 0.14 | 0.39% | 35.93 | 36.09 | 29,561 |
| 14 Jun 2024 | 35.88 | -0.29 | -0.80% | 35.87 | 36.0091 | 17,408 |
| 13 Jun 2024 | 36.17 | -0.19 | -0.53% | 36.0205 | 36.30 | 13,000 |
| 12 Jun 2024 | 36.3645 | 0.08 | 0.21% | 36.301 | 36.435 | 8,892 |
| 11 Jun 2024 | 36.2888 | -0.05 | -0.14% | 36.19 | 36.38 | 11,454 |
| 10 Jun 2024 | 36.34 | -0.10 | -0.26% | 36.28 | 36.52 | 22,272 |
| 07 Jun 2024 | 36.435 | -0.27 | -0.72% | 36.31 | 36.605 | 17,705 |
| 06 Jun 2024 | 36.70 | 0.10 | 0.27% | 36.64 | 36.7599 | 13,588 |
| 05 Jun 2024 | 36.60 | 0.08 | 0.22% | 36.59 | 36.70 | 15,748 |
| 04 Jun 2024 | 36.52 | -0.03 | -0.08% | 36.471 | 36.6392 | 9,695 |
| 03 Jun 2024 | 36.55 | -0.31 | -0.84% | 36.5201 | 36.7723 | 11,953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
