We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Microsectors Energy 3x Leveraged ETN | AMEX:WTIU | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 22.20 | -2.54 | -10.26% | 22.20 | 24.3439 | 5,793 |
| 29 Apr 2024 | 24.7394 | 0.36 | 1.49% | 24.13 | 24.7801 | 7,173 |
| 26 Apr 2024 | 24.3753 | -0.53 | -2.13% | 23.56 | 24.45 | 3,870 |
| 25 Apr 2024 | 24.9061 | 0.22 | 0.91% | 24.10 | 25.115 | 5,885 |
| 24 Apr 2024 | 24.6824 | 0.10 | 0.42% | 24.0999 | 24.6824 | 7,117 |
| 23 Apr 2024 | 24.58 | 0.45 | 1.85% | 23.49 | 24.6699 | 7,487 |
| 22 Apr 2024 | 24.1341 | 0.53 | 2.25% | 22.97 | 24.55 | 11,097 |
| 19 Apr 2024 | 23.6033 | 0.71 | 3.11% | 23.085 | 24.14 | 13,400 |
| 18 Apr 2024 | 22.8912 | -0.46 | -1.96% | 22.58 | 23.60 | 5,446 |
| 17 Apr 2024 | 23.35 | -0.35 | -1.46% | 23.235 | 23.87 | 9,594 |
| 16 Apr 2024 | 23.6966 | -0.76 | -3.11% | 23.11 | 24.14 | 10,513 |
| 15 Apr 2024 | 24.4565 | -0.67 | -2.67% | 24.29 | 25.72 | 49,653 |
| 12 Apr 2024 | 25.1272 | -1.07 | -4.10% | 24.86 | 27.27 | 18,931 |
| 11 Apr 2024 | 26.2009 | -0.16 | -0.61% | 25.2701 | 26.53 | 8,635 |
| 10 Apr 2024 | 26.3611 | 0.43 | 1.67% | 25.70 | 26.50 | 95,726 |
| 09 Apr 2024 | 25.9292 | -0.20 | -0.77% | 25.4747 | 26.36 | 68,944 |
| 08 Apr 2024 | 26.1293 | -0.57 | -2.14% | 25.81 | 26.66 | 21,962 |
| 05 Apr 2024 | 26.6994 | 0.93 | 3.61% | 25.75 | 26.89 | 12,280 |
| 04 Apr 2024 | 25.7699 | 0.01 | 0.03% | 25.60 | 26.065 | 13,765 |
| 03 Apr 2024 | 25.761 | 0.70 | 2.78% | 25.34 | 25.89 | 5,096 |
| 02 Apr 2024 | 25.0631 | 1.12 | 4.66% | 24.32 | 25.0631 | 4,670 |
| 01 Apr 2024 | 23.9465 | 0.64 | 2.76% | 22.9763 | 24.10 | 6,873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
