WTIU Microsectors Energy 3x Leveraged ETN

12.36

-0.016 (-0.13%)

After Hours

Last Updated: 23:00:00

Data Download:

Name	Symbol	Market	Type
Microsectors Energy 3x Leveraged ETN	AMEX:WTIU	AMEX	Bond

	Price Change	% Change	Price
	-0.016	-0.13%	12.36

High Price	Low Price	Open Price	Traded	Last Trade
12.36	12.14	12.1743	9,020	23:00:00

Microsectors Energy 3x L... (WTIU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	12.376	0.49	4.09%	12.01	12.56	32,103
06 Jan 2025	11.89	-0.17	-1.41%	11.82	12.57	23,557
03 Jan 2025	12.06	0.29	2.46%	11.82	12.14	17,406
02 Jan 2025	11.77	0.35	3.06%	11.555	12.02	40,400
31 Dec 2024	11.42	0.54	4.96%	10.8588	11.45	79,779
30 Dec 2024	10.88	0.14	1.30%	10.6677	11.0836	86,207
27 Dec 2024	10.74	0.07	0.66%	10.60	11.04	29,177
26 Dec 2024	10.67	-0.06	-0.55%	10.57	10.77	109,720
24 Dec 2024	10.7285	0.21	1.98%	10.33	10.75	16,750
23 Dec 2024	10.52	0.21	2.04%	10.0733	10.57	38,681
20 Dec 2024	10.31	0.31	3.10%	9.9699	10.4499	47,563
19 Dec 2024	10.0004	-0.45	-4.30%	10.00	10.77	49,722
18 Dec 2024	10.45	-0.85	-7.52%	10.45	11.35	50,106
17 Dec 2024	11.30	-0.22	-1.92%	10.995	11.37	68,701
16 Dec 2024	11.521	-1.06	-8.45%	11.5189	12.56	62,564
13 Dec 2024	12.5842	-0.22	-1.70%	12.42	12.86	59,406
12 Dec 2024	12.8016	-0.42	-3.20%	12.75	13.24	55,546
11 Dec 2024	13.2244	0.16	1.26%	13.01	13.34	29,836
10 Dec 2024	13.06	-0.44	-3.26%	13.06	13.77	30,960
09 Dec 2024	13.50	0.25	1.89%	13.50	14.00	29,344