Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdom Tree Artificial Intelligence and Innovation Fund | AMEX:WTAI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2831 | 1.31% | 21.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.9691 | 21.66 | 21.66 | 19,714 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 21.92 | 0.28 | 1.31% | 21.66 | 21.9691 | 19,816 |
| 27 Nov 2024 | 21.6369 | -0.35 | -1.58% | 21.365 | 21.93 | 35,977 |
| 26 Nov 2024 | 21.9846 | -0.11 | -0.48% | 21.92 | 22.195 | 28,065 |
| 25 Nov 2024 | 22.09 | 0.11 | 0.50% | 22.03 | 22.3398 | 43,451 |
| 22 Nov 2024 | 21.98 | 0.26 | 1.20% | 21.75 | 21.9923 | 32,778 |
| 21 Nov 2024 | 21.72 | 0.45 | 2.12% | 21.353 | 21.7697 | 40,123 |
| 20 Nov 2024 | 21.27 | -0.03 | -0.14% | 20.94 | 21.31 | 38,009 |
| 19 Nov 2024 | 21.30 | 0.37 | 1.75% | 20.78 | 21.30 | 37,446 |
| 18 Nov 2024 | 20.9339 | 0.07 | 0.35% | 20.77 | 20.9867 | 28,860 |
| 15 Nov 2024 | 20.86 | -0.36 | -1.69% | 20.7101 | 21.0861 | 45,112 |
| 14 Nov 2024 | 21.2192 | -0.25 | -1.17% | 21.19 | 21.49 | 32,217 |
| 13 Nov 2024 | 21.47 | -0.03 | -0.14% | 21.46 | 21.73 | 60,851 |
| 12 Nov 2024 | 21.50 | -0.19 | -0.87% | 21.38 | 21.73 | 43,901 |
| 11 Nov 2024 | 21.6881 | -0.03 | -0.15% | 21.53 | 21.79 | 44,124 |
| 08 Nov 2024 | 21.72 | -0.07 | -0.32% | 21.58 | 21.7625 | 35,081 |
| 07 Nov 2024 | 21.79 | 0.49 | 2.30% | 21.47 | 21.83 | 82,902 |
| 06 Nov 2024 | 21.30 | 0.71 | 3.45% | 20.95 | 21.30 | 43,028 |
| 05 Nov 2024 | 20.59 | 0.42 | 2.08% | 20.32 | 20.61 | 32,112 |
| 04 Nov 2024 | 20.17 | -0.13 | -0.64% | 20.16 | 20.38 | 40,002 |
| 01 Nov 2024 | 20.30 | 0.26 | 1.30% | 20.22 | 20.4406 | 27,433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
