We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdom Tree Artificial Intelligence and Innovation Fund | AMEX:WTAI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2062 | -1.05% | 19.4938 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.68 | 19.4701 | 19.52 | 30,624 | 17:17:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 19.70 | 0.11 | 0.56% | 19.5401 | 19.75 | 53,314 |
| 26 Apr 2024 | 19.59 | 0.40 | 2.08% | 19.35 | 19.6599 | 87,547 |
| 25 Apr 2024 | 19.19 | -0.10 | -0.52% | 18.81 | 19.2198 | 78,381 |
| 24 Apr 2024 | 19.29 | 0.19 | 0.99% | 19.15 | 19.4893 | 119,785 |
| 23 Apr 2024 | 19.10 | 0.45 | 2.41% | 18.75 | 19.1898 | 128,075 |
| 22 Apr 2024 | 18.65 | 0.18 | 0.97% | 18.3708 | 18.76 | 172,235 |
| 19 Apr 2024 | 18.47 | -0.50 | -2.64% | 18.41 | 18.90 | 214,031 |
| 18 Apr 2024 | 18.97 | -0.13 | -0.68% | 18.90 | 19.24 | 790,471 |
| 17 Apr 2024 | 19.10 | -0.31 | -1.60% | 19.08 | 19.53 | 129,035 |
| 16 Apr 2024 | 19.41 | -0.06 | -0.31% | 19.2801 | 19.56 | 107,622 |
| 15 Apr 2024 | 19.47 | -0.51 | -2.55% | 19.41 | 20.10 | 93,596 |
| 12 Apr 2024 | 19.9795 | -0.51 | -2.50% | 19.911 | 20.25 | 130,130 |
| 11 Apr 2024 | 20.4914 | 0.27 | 1.34% | 20.1796 | 20.5395 | 78,006 |
| 10 Apr 2024 | 20.22 | -0.40 | -1.94% | 20.10 | 20.3199 | 130,456 |
| 09 Apr 2024 | 20.62 | 0.05 | 0.24% | 20.46 | 20.71 | 418,993 |
| 08 Apr 2024 | 20.57 | 0.10 | 0.49% | 20.43 | 20.6318 | 59,599 |
| 05 Apr 2024 | 20.47 | 0.20 | 0.99% | 20.20 | 20.58 | 76,552 |
| 04 Apr 2024 | 20.27 | -0.27 | -1.31% | 20.26 | 20.8993 | 370,455 |
| 03 Apr 2024 | 20.54 | 0.09 | 0.44% | 20.325 | 20.5849 | 97,694 |
| 02 Apr 2024 | 20.45 | -0.38 | -1.82% | 20.33 | 20.57 | 132,837 |
| 01 Apr 2024 | 20.83 | 0.06 | 0.29% | 20.73 | 21.015 | 88,486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
