WTAI Wisdom Tree Artificial Intelligence and Innovation Fund

22.01

-0.48 (-2.13%)

Last Updated: 15:02:40

Data Download:

Name	Symbol	Market	Type
Wisdom Tree Artificial Intelligence and Innovation Fund	AMEX:WTAI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.48	-2.13%	22.01

High Price	Low Price	Open Price	Traded	Last Trade
22.26	22.01	22.23	16,924	15:02:40

Wisdom Tree Artificial I... (WTAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	22.49	-0.20	-0.88%	22.17	22.54	73,562
07 Jan 2025	22.69	-0.53	-2.28%	22.579	23.32	90,668
06 Jan 2025	23.22	0.46	2.02%	23.1101	23.3883	91,165
03 Jan 2025	22.76	0.64	2.89%	22.28	22.76	46,144
02 Jan 2025	22.12	0.12	0.55%	21.85	22.31	114,029
31 Dec 2024	22.00	-0.16	-0.72%	21.923	22.30	33,013
30 Dec 2024	22.16	-0.42	-1.86%	21.93	22.3499	186,425
27 Dec 2024	22.58	-0.35	-1.53%	22.33	22.78	43,126
26 Dec 2024	22.93	0.01	0.04%	22.75	22.99	88,580
24 Dec 2024	22.92	0.32	1.42%	22.65	22.925	33,075
23 Dec 2024	22.60	0.19	0.85%	22.365	22.65	77,799
20 Dec 2024	22.41	0.32	1.45%	21.81	22.62	45,403
19 Dec 2024	22.09	-0.06	-0.27%	22.0344	22.47	57,823
18 Dec 2024	22.15	-1.06	-4.57%	21.99	23.2854	62,803
17 Dec 2024	23.21	-0.21	-0.90%	23.06	23.38	48,852
16 Dec 2024	23.42	0.45	1.96%	23.00	23.45	41,037
13 Dec 2024	22.97	0.27	1.19%	22.69	23.04	52,357
12 Dec 2024	22.70	-0.04	-0.18%	22.61	22.7814	49,479
11 Dec 2024	22.74	0.47	2.11%	22.44	22.78	45,405
10 Dec 2024	22.27	-0.43	-1.89%	22.17	22.6941	33,666