We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Copper and Gold Corporation | AMEX:WRN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1549 | 10.65% | 1.6099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.44 | 1.48 | 380,922 | 00:48:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.57 | 0.12 | 7.90% | 1.44 | 1.60 | 380,722 |
| 25 Apr 2024 | 1.455 | 0.03 | 1.75% | 1.40 | 1.46 | 85,477 |
| 24 Apr 2024 | 1.43 | 0.01 | 0.70% | 1.41 | 1.44 | 131,411 |
| 23 Apr 2024 | 1.42 | -0.04 | -2.74% | 1.4108 | 1.4699 | 103,481 |
| 22 Apr 2024 | 1.46 | 0.02 | 1.39% | 1.38 | 1.47 | 123,764 |
| 19 Apr 2024 | 1.44 | 0.03 | 2.49% | 1.4066 | 1.45 | 351,581 |
| 18 Apr 2024 | 1.405 | 0.01 | 0.36% | 1.39 | 1.42 | 58,830 |
| 17 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.42 | 102,913 |
| 16 Apr 2024 | 1.41 | -0.01 | -0.70% | 1.38 | 1.45 | 334,442 |
| 15 Apr 2024 | 1.42 | -0.12 | -7.49% | 1.41 | 1.57 | 493,672 |
| 12 Apr 2024 | 1.535 | -0.03 | -1.92% | 1.52 | 1.59 | 503,170 |
| 11 Apr 2024 | 1.565 | -0.02 | -0.95% | 1.53 | 1.62 | 169,709 |
| 10 Apr 2024 | 1.58 | -0.01 | -0.63% | 1.57 | 1.66 | 294,433 |
| 09 Apr 2024 | 1.59 | 0.06 | 3.92% | 1.53 | 1.62 | 191,883 |
| 08 Apr 2024 | 1.53 | -0.01 | -0.65% | 1.50 | 1.56 | 142,048 |
| 05 Apr 2024 | 1.54 | 0.03 | 1.99% | 1.49 | 1.56 | 138,387 |
| 04 Apr 2024 | 1.51 | -0.06 | -3.51% | 1.49 | 1.59 | 147,727 |
| 03 Apr 2024 | 1.565 | 0.00 | 0.00% | 1.55 | 1.60 | 184,310 |
| 02 Apr 2024 | 1.565 | 0.07 | 4.33% | 1.50 | 1.63 | 230,432 |
| 01 Apr 2024 | 1.50 | -0.03 | -1.96% | 1.49 | 1.55 | 58,763 |
| 28 Mar 2024 | 1.53 | 0.04 | 2.68% | 1.51 | 1.55 | 180,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.60 | 1.38 | 1.44 | 159,143 | 0.1999 | 14.18% |
| 1 Month | 1.50 | 1.66 | 1.38 | 1.49 | 202,444 | 0.1099 | 7.33% |
| 3 Months | 1.09 | 1.66 | 0.95 | 1.40 | 204,285 | 0.5199 | 47.70% |
| 6 Months | 1.25 | 1.66 | 0.95 | 1.34 | 161,679 | 0.3599 | 28.79% |
| 1 Year | 1.79 | 1.80 | 0.95 | 1.40 | 130,456 | -0.1801 | -10.06% |
| 3 Years | 1.34 | 2.83 | 0.95 | 1.76 | 251,633 | 0.2699 | 20.14% |
| 5 Years | 0.56 | 2.83 | 0.3072 | 1.52 | 264,732 | 1.05 | 187.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
