We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Copper and Gold Corporation | AMEX:WRN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 4.63% | 1.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.09 | 1.09 | 96,982 | 19:27:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1.08 | -0.03 | -2.70% | 1.07 | 1.13 | 328,439 |
| 11 Feb 2025 | 1.11 | -0.04 | -3.48% | 1.08 | 1.14 | 514,440 |
| 10 Feb 2025 | 1.15 | 0.05 | 4.55% | 1.1022 | 1.15 | 180,399 |
| 07 Feb 2025 | 1.10 | 0.01 | 0.92% | 1.07 | 1.13 | 239,070 |
| 06 Feb 2025 | 1.09 | 0.03 | 2.35% | 1.05 | 1.09 | 304,237 |
| 05 Feb 2025 | 1.065 | 0.00 | 0.47% | 1.04 | 1.09 | 214,404 |
| 04 Feb 2025 | 1.06 | 0.05 | 4.95% | 1.00 | 1.06 | 209,179 |
| 03 Feb 2025 | 1.01 | -0.03 | -2.88% | 1.00 | 1.05 | 280,940 |
| 31 Jan 2025 | 1.04 | 0.01 | 0.97% | 1.01 | 1.045 | 184,603 |
| 30 Jan 2025 | 1.03 | 0.02 | 1.98% | 1.01 | 1.0352 | 107,015 |
| 29 Jan 2025 | 1.01 | -0.03 | -2.88% | 1.00 | 1.05 | 134,702 |
| 28 Jan 2025 | 1.04 | 0.04 | 4.48% | 0.9901 | 1.04 | 184,215 |
| 27 Jan 2025 | 0.9954 | -0.0045 | -0.45% | 0.99 | 1.01 | 138,436 |
| 24 Jan 2025 | 0.9999 | -0.0201 | -1.97% | 0.999 | 1.03 | 178,112 |
| 23 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 22 Jan 2025 | 1.02 | -0.04 | -3.77% | 1.01 | 1.06 | 149,994 |
| 21 Jan 2025 | 1.06 | 0.05 | 4.95% | 0.9907 | 1.06 | 307,121 |
| 17 Jan 2025 | 1.01 | 0.01 | 1.00% | 0.9975 | 1.03 | 496,346 |
| 16 Jan 2025 | 1.00 | -0.02 | -1.96% | 0.9903 | 1.07 | 988,828 |
| 15 Jan 2025 | 1.02 | -0.06 | -5.56% | 1.01 | 1.08 | 698,683 |
| 14 Jan 2025 | 1.08 | -0.01 | -0.92% | 1.05 | 1.12 | 120,375 |
| 13 Jan 2025 | 1.09 | -0.04 | -3.54% | 1.06 | 1.12 | 259,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.15 | 1.05 | 1.10 | 313,317 | 0.05 | 4.63% |
| 1 Month | 1.07 | 1.15 | 0.99 | 1.05 | 285,582 | 0.06 | 5.61% |
| 3 Months | 1.15 | 1.19 | 0.99 | 1.06 | 236,716 | -0.02 | -1.74% |
| 6 Months | 1.13 | 1.31 | 0.99 | 1.15 | 247,166 | 0.00 | 0.00% |
| 1 Year | 1.03 | 1.66 | 0.95 | 1.24 | 239,438 | 0.10 | 9.71% |
| 3 Years | 1.57 | 2.3988 | 0.95 | 1.47 | 180,584 | -0.44 | -28.03% |
| 5 Years | 0.62 | 2.83 | 0.3072 | 1.52 | 288,865 | 0.51 | 82.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
