Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Copper and Gold Corporation | AMEX:WRN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.88% | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.12 | 1.15 | 44,759 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.15 | 44,455 |
| 25 Nov 2024 | 1.13 | -0.01 | -0.44% | 1.11 | 1.15 | 155,184 |
| 22 Nov 2024 | 1.135 | -0.01 | -0.44% | 1.13 | 1.15 | 136,516 |
| 21 Nov 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.16 | 86,836 |
| 20 Nov 2024 | 1.13 | -0.02 | -1.74% | 1.11 | 1.15 | 160,412 |
| 19 Nov 2024 | 1.15 | -0.02 | -1.71% | 1.13 | 1.17 | 182,644 |
| 18 Nov 2024 | 1.17 | -0.12 | -9.30% | 1.17 | 1.31 | 232,784 |
| 15 Nov 2024 | 1.29 | 0.02 | 1.57% | 1.22 | 1.31 | 4,985,738 |
| 14 Nov 2024 | 1.27 | -0.01 | -0.78% | 1.23 | 1.29 | 832,037 |
| 13 Nov 2024 | 1.28 | 0.13 | 11.30% | 1.125 | 1.28 | 802,981 |
| 12 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.125 | 1.18 | 281,642 |
| 11 Nov 2024 | 1.15 | 0.01 | 0.88% | 1.08 | 1.17 | 220,124 |
| 08 Nov 2024 | 1.14 | -0.02 | -1.30% | 1.14 | 1.17 | 55,270 |
| 07 Nov 2024 | 1.155 | -0.01 | -0.43% | 1.135 | 1.16 | 85,109 |
| 06 Nov 2024 | 1.16 | 0.03 | 3.11% | 1.0901 | 1.17 | 175,659 |
| 05 Nov 2024 | 1.125 | 0.03 | 2.74% | 1.09 | 1.14 | 103,557 |
| 04 Nov 2024 | 1.095 | 0.01 | 1.39% | 1.08 | 1.12 | 119,420 |
| 01 Nov 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.109 | 111,988 |
| 31 Oct 2024 | 1.07 | -0.01 | -0.93% | 1.065 | 1.10 | 152,626 |
| 30 Oct 2024 | 1.08 | -0.06 | -5.26% | 1.075 | 1.1419 | 259,518 |
| 29 Oct 2024 | 1.14 | -0.01 | -0.87% | 1.13 | 1.16 | 88,731 |
| 28 Oct 2024 | 1.15 | 0.01 | 0.88% | 1.13 | 1.16 | 158,386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.17 | 1.11 | 1.14 | 145,679 | -0.05 | -4.27% |
| 1 Month | 1.16 | 1.31 | 1.065 | 1.24 | 462,794 | -0.04 | -3.45% |
| 3 Months | 1.15 | 1.31 | 1.065 | 1.22 | 270,352 | -0.03 | -2.61% |
| 6 Months | 1.44 | 1.44 | 1.00 | 1.20 | 246,609 | -0.32 | -22.22% |
| 1 Year | 1.25 | 1.66 | 0.95 | 1.28 | 219,344 | -0.13 | -10.40% |
| 3 Years | 1.42 | 2.3988 | 0.95 | 1.51 | 179,721 | -0.30 | -21.13% |
| 5 Years | 0.74 | 2.83 | 0.3072 | 1.52 | 283,627 | 0.38 | 51.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
