We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares International Developed Property | AMEX:WPS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4002 | 1.42% | 28.5002 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.41 | 28.2472 | 28.31 | 2,331 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 28.5002 | 0.40 | 1.42% | 28.2472 | 28.5002 | 2,331 |
| 14 May 2024 | 28.10 | 0.16 | 0.58% | 28.01 | 28.10 | 3,937 |
| 13 May 2024 | 27.9376 | -0.12 | -0.42% | 27.91 | 27.9799 | 354 |
| 10 May 2024 | 28.0548 | -0.10 | -0.36% | 28.0548 | 28.19 | 334 |
| 09 May 2024 | 28.155 | 0.14 | 0.48% | 27.99 | 28.155 | 406 |
| 08 May 2024 | 28.02 | -0.19 | -0.67% | 27.88 | 28.02 | 1,549 |
| 07 May 2024 | 28.2082 | -0.02 | -0.08% | 28.16 | 28.23 | 277 |
| 06 May 2024 | 28.2312 | 0.18 | 0.62% | 28.12 | 28.2312 | 1,373 |
| 03 May 2024 | 28.056 | 0.22 | 0.79% | 28.00 | 28.085 | 1,112 |
| 02 May 2024 | 27.8369 | 0.74 | 2.72% | 27.58 | 27.8369 | 97 |
| 01 May 2024 | 27.1004 | 0.00 | 0.01% | 27.02 | 27.11 | 378 |
| 30 Apr 2024 | 27.0964 | -0.30 | -1.11% | 27.0964 | 27.29 | 217 |
| 29 Apr 2024 | 27.3993 | 0.35 | 1.31% | 27.29 | 27.3993 | 1,040 |
| 26 Apr 2024 | 27.0452 | 0.23 | 0.87% | 26.95 | 27.15 | 6,296 |
| 25 Apr 2024 | 26.8113 | -0.16 | -0.59% | 26.56 | 26.8113 | 1,120 |
| 24 Apr 2024 | 26.9698 | -0.32 | -1.16% | 26.8918 | 27.09 | 10,425 |
| 23 Apr 2024 | 27.2874 | 0.28 | 1.02% | 27.19 | 27.2874 | 1,940 |
| 22 Apr 2024 | 27.0113 | 0.30 | 1.12% | 26.85 | 27.07 | 13,676 |
| 19 Apr 2024 | 26.7114 | 0.13 | 0.48% | 26.7114 | 26.76 | 63 |
| 18 Apr 2024 | 26.5834 | -0.09 | -0.35% | 26.5834 | 26.71 | 66 |
| 17 Apr 2024 | 26.676 | 0.01 | 0.05% | 26.59 | 26.72 | 285 |
| 16 Apr 2024 | 26.6636 | -0.31 | -1.13% | 26.61 | 26.71 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
