Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Impact Shares YWCA Womens Empowerment ETF (WOMN)
Impact Shares YWCA Womens Empowerment ETF (WOMN) Historical

WOMN Impact Shares YWCA Womens Empowerment ETF

39.1604

0.2594 (0.67%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Impact Shares YWCA Womens Empowerment ETF	AMEX:WOMN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2594	0.67%	39.1604

High Price	Low Price	Open Price	Traded	Last Trade
39.2594	39.12	39.255	892	21:15:00

Impact Shares YWCA Women... (WOMN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	39.1604	0.26	0.67%	39.12	39.2594	892
16 Jan 2025	38.901	-0.04	-0.11%	38.83	38.97	5,818
15 Jan 2025	38.9445	0.54	1.40%	38.93	39.06	1,666
14 Jan 2025	38.4079	-0.06	-0.16%	38.25	38.54	3,182
13 Jan 2025	38.47	0.37	0.97%	37.98	38.47	5,151
10 Jan 2025	38.10	-0.56	-1.44%	38.07	38.27	6,872
08 Jan 2025	38.6553	0.02	0.06%	38.43	38.6553	1,586
07 Jan 2025	38.6312	-0.18	-0.46%	38.6312	38.97	2,436
06 Jan 2025	38.8109	0.01	0.04%	38.74	38.99	2,497
03 Jan 2025	38.7967	0.32	0.83%	38.67	38.8737	2,299
02 Jan 2025	38.4767	-0.05	-0.13%	38.46	38.74	1,009
31 Dec 2024	38.5284	-0.09	-0.23%	38.4459	38.66	697
30 Dec 2024	38.6164	-0.36	-0.92%	38.24	38.75	16,021
27 Dec 2024	38.9742	-0.24	-0.62%	38.79	39.06	1,265
26 Dec 2024	39.2183	-0.16	-0.40%	39.11	39.24	1,709
24 Dec 2024	39.3744	0.30	0.78%	39.02	39.3744	198
23 Dec 2024	39.0711	0.16	0.41%	38.68	39.0711	1,864
20 Dec 2024	38.9106	0.32	0.82%	38.53	39.225	1,696

Download more Impact Shares YWCA Womens Empowerment ETF Historical Data

Impact Shares YWCA Women...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions