Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Affinity World Leaders Equity ETF | AMEX:WLDR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.385 | 1.13% | 34.465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.76 | 34.08 | 34.08 | 2,406 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 34.465 | 0.39 | 1.13% | 34.08 | 34.76 | 2,406 |
| 20 Nov 2024 | 34.08 | 0.05 | 0.14% | 33.80 | 34.0866 | 1,558 |
| 19 Nov 2024 | 34.0315 | 0.12 | 0.36% | 33.77 | 34.22 | 3,049 |
| 18 Nov 2024 | 33.91 | 0.29 | 0.86% | 33.71 | 33.91 | 1,700 |
| 15 Nov 2024 | 33.62 | -0.65 | -1.90% | 33.42 | 33.85 | 627 |
| 14 Nov 2024 | 34.27 | 0.05 | 0.14% | 33.93 | 34.27 | 809 |
| 13 Nov 2024 | 34.2204 | -0.40 | -1.15% | 34.2204 | 34.43 | 3,024 |
| 12 Nov 2024 | 34.62 | 0.13 | 0.39% | 34.2689 | 36.10 | 3,782 |
| 11 Nov 2024 | 34.4863 | 0.16 | 0.45% | 34.30 | 34.6553 | 1,809 |
| 08 Nov 2024 | 34.3307 | 0.09 | 0.27% | 34.07 | 34.47 | 5,772 |
| 07 Nov 2024 | 34.2374 | 0.58 | 1.72% | 33.92 | 34.2374 | 224 |
| 06 Nov 2024 | 33.66 | 0.51 | 1.55% | 31.81 | 33.66 | 3,365 |
| 05 Nov 2024 | 33.1466 | 0.45 | 1.38% | 32.58 | 33.33 | 1,484 |
| 04 Nov 2024 | 32.694 | -0.10 | -0.30% | 32.694 | 32.90 | 387 |
| 01 Nov 2024 | 32.7918 | 0.11 | 0.33% | 32.75 | 33.32 | 31,278 |
| 31 Oct 2024 | 32.6836 | -0.47 | -1.42% | 32.6836 | 33.155 | 359 |
| 30 Oct 2024 | 33.155 | 0.11 | 0.32% | 33.02 | 33.277 | 3,732 |
| 29 Oct 2024 | 33.05 | 0.01 | 0.03% | 32.84 | 33.05 | 1,134 |
| 28 Oct 2024 | 33.0402 | 0.20 | 0.59% | 32.9232 | 33.42 | 3,189 |
| 25 Oct 2024 | 32.845 | -0.15 | -0.47% | 32.6858 | 33.42 | 2,208 |
| 24 Oct 2024 | 32.9988 | 0.11 | 0.33% | 32.9988 | 33.24 | 1,572 |
| 23 Oct 2024 | 32.89 | -0.31 | -0.93% | 32.73 | 33.1993 | 1,684 |
| 22 Oct 2024 | 33.1993 | -0.16 | -0.48% | 33.1993 | 33.265 | 418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
