Affinity World Leaders Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Affinity World Leaders Equity ETF	AMEX:WLDR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.745

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:32

Affinity World Leaders E... (WLDR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	30.745	-0.27	-0.87%	30.57	31.42	1,479
25 Jun 2024	31.015	-0.13	-0.42%	31.015	31.08	1,952
24 Jun 2024	31.145	0.29	0.92%	30.87	31.145	723
21 Jun 2024	30.86	-0.14	-0.45%	30.47	30.94	1,373
20 Jun 2024	30.9988	-0.13	-0.41%	30.445	31.68	3,895
18 Jun 2024	31.1259	0.38	1.23%	30.9561	31.29	1,717
17 Jun 2024	30.748	0.44	1.46%	30.30	30.90	1,530
14 Jun 2024	30.3053	-0.42	-1.38%	30.10	30.4999	1,922
13 Jun 2024	30.73	-0.30	-0.98%	30.56	30.86	893
12 Jun 2024	31.0339	0.08	0.25%	30.79	31.21	2,554
11 Jun 2024	30.9553	-0.10	-0.31%	30.77	31.44	659
10 Jun 2024	31.0511	-0.06	-0.20%	30.99	31.45	670
07 Jun 2024	31.1145	-0.11	-0.34%	31.06	31.52	1,356
06 Jun 2024	31.22	0.11	0.37%	31.08	31.22	56
05 Jun 2024	31.1057	0.10	0.32%	30.98	31.151	1,042
04 Jun 2024	31.005	-0.14	-0.45%	31.005	31.52	747
03 Jun 2024	31.145	-0.13	-0.41%	30.90	31.52	612
31 May 2024	31.2727	-0.10	-0.33%	31.1926	31.52	545
30 May 2024	31.375	0.30	0.97%	31.075	31.44	2,046
29 May 2024	31.075	-0.24	-0.77%	30.84	31.3175	7,019
28 May 2024	31.3175	-0.04	-0.12%	31.1901	31.475	2,221