ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,415.79
-0.44%
Brent Oil
83.045
-0.58%
Bitcoin
71,009.07
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. iPath Women in Leadership ETN (WIL)

  7. iPath Women in Leadership ETN (WIL) Historical

WIL iPath Women in Leadership ETN

86.929
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iPath Women in Leadership ETN AMEX:WIL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 86.929
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iPath Women in Leadershi... (WIL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202486.9290.000.00%86.92986.9290
17 May 202486.9290.000.00%86.92986.9290
16 May 202486.9290.000.00%86.92986.9290
15 May 202486.9290.000.00%86.92986.9290
14 May 202486.9290.000.00%86.92986.9290
13 May 202486.9290.000.00%86.92986.9290
10 May 202486.9290.000.00%86.92986.9290
09 May 202486.9290.000.00%86.92986.9290
08 May 202486.9290.000.00%86.92986.9290
07 May 202486.9290.000.00%86.92986.9290
06 May 202486.9290.000.00%86.92986.9290
03 May 202486.9290.000.00%86.92986.9290
02 May 202486.9290.000.00%86.92986.9290
01 May 202486.9290.000.00%86.92986.9290
30 Apr 202486.9290.000.00%86.92986.9290
29 Apr 202486.9290.000.00%86.92986.9290
26 Apr 202486.9290.000.00%86.92986.9290
25 Apr 202486.9290.000.00%86.92986.9290
24 Apr 202486.9290.000.00%86.92986.9290
23 Apr 202486.9290.000.00%86.92986.9290
22 Apr 202486.9290.000.00%86.92986.9290
Download more iPath Women in Leadership ETN Historical Data

Your Recent History

AMEX
WIL
iPath Women in Leadershi...
LSE
CWW
ASX
DHGKOA
NASDAQ
TRINL
Trinity Capital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved