ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,438.65
-0.08%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,378.655
-0.54%
Brent Oil
83.205
0.67%
Bitcoin
65,311.12
-1.43%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. wShares Enhanced Gold ETF (WGLD)

  7. wShares Enhanced Gold ETF (WGLD) Historical

WGLD wShares Enhanced Gold ETF

16.097
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
wShares Enhanced Gold ETF AMEX:WGLD AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 16.097
High Price Low Price Open Price Traded Last Trade
0 01:00:00

wShares Enhanced Gold ETF (WGLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 202416.0970.000.00%16.09716.0970
14 May 202416.0970.000.00%16.09716.0970
13 May 202416.0970.000.00%16.09716.0970
10 May 202416.0970.000.00%16.09716.0970
09 May 202416.0970.000.00%16.09716.0970
08 May 202416.0970.000.00%16.09716.0970
07 May 202416.0970.000.00%16.09716.0970
06 May 202416.0970.000.00%16.09716.0970
03 May 202416.0970.000.00%16.09716.0970
02 May 202416.0970.000.00%16.09716.0970
01 May 202416.0970.000.00%16.09716.0970
30 Apr 202416.0970.000.00%16.09716.0970
29 Apr 202416.0970.000.00%16.09716.0970
26 Apr 202416.0970.000.00%16.09716.0970
25 Apr 202416.0970.000.00%16.09716.0970
24 Apr 202416.0970.000.00%16.09716.0970
23 Apr 202416.0970.000.00%16.09716.0970
22 Apr 202416.0970.000.00%16.09716.0970
19 Apr 202416.0970.000.00%16.09716.0970
18 Apr 202416.0970.000.00%16.09716.0970
17 Apr 202416.0970.000.00%16.09716.0970
16 Apr 202416.0970.000.00%16.09716.0970
Download more wShares Enhanced Gold ETF Historical Data

Your Recent History

AMEX
WGLD
wShares Enhanced Gold ETF
NYSE
IRS
IRSA Inversiones and Rep...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved