WisdomTree US Corporate Bond Fund Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree US Corporate Bond Fund	AMEX:WFIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0454	0.10%	43.7948

High Price	Low Price	Open Price	Traded	Last Trade
43.7494	43.7494	43.7494	56	21:15:00

WisdomTree US Corporate (WFIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	43.7948	0.05	0.10%	43.7494	43.7948	56
08 May 2024	43.7494	-0.08	-0.17%	43.7494	43.8257	903
07 May 2024	43.8257	0.03	0.07%	43.7966	43.9256	290
06 May 2024	43.7966	0.10	0.22%	43.70	43.7966	185
03 May 2024	43.70	0.23	0.53%	43.66	43.78	1,831
02 May 2024	43.4678	0.17	0.39%	43.2984	43.4678	65
01 May 2024	43.2984	0.15	0.34%	43.18	43.36	493
30 Apr 2024	43.15	-0.15	-0.34%	43.15	43.2989	4,723
29 Apr 2024	43.2989	0.14	0.33%	43.2989	43.31	143
26 Apr 2024	43.1549	0.11	0.26%	43.12	43.22	393
25 Apr 2024	43.0435	-0.09	-0.20%	42.96	43.0435	1,623
24 Apr 2024	43.1287	-0.28	-0.65%	43.05	43.19	863
23 Apr 2024	43.4094	0.07	0.17%	43.26	43.48	1,714
22 Apr 2024	43.3371	0.11	0.26%	43.20	43.3371	445
19 Apr 2024	43.2245	0.03	0.08%	43.22	43.30	842
18 Apr 2024	43.1898	-0.11	-0.26%	43.1898	43.3014	94
17 Apr 2024	43.3014	0.21	0.48%	43.20	43.31	2,101
16 Apr 2024	43.095	-0.12	-0.28%	43.07	43.095	51
15 Apr 2024	43.2164	-0.37	-0.85%	43.181	43.44	3,731
12 Apr 2024	43.5848	0.07	0.17%	43.5107	43.59	239
11 Apr 2024	43.5107	-0.03	-0.06%	43.48	43.5361	2,154
10 Apr 2024	43.5361	-0.52	-1.17%	43.5361	43.74	486