We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Work From Home ETF | AMEX:WFH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 55.0592 | 0.34 | 0.62% | 54.90 | 55.07 | 1,797 |
| 27 Jun 2024 | 54.7183 | 0.95 | 1.77% | 53.86 | 54.75 | 1,898 |
| 26 Jun 2024 | 53.7663 | 0.02 | 0.03% | 53.57 | 53.7856 | 596 |
| 25 Jun 2024 | 53.75 | -0.15 | -0.28% | 53.5609 | 53.75 | 2,160 |
| 24 Jun 2024 | 53.9017 | -0.30 | -0.55% | 53.89 | 54.10 | 2,515 |
| 21 Jun 2024 | 54.20 | 0.39 | 0.72% | 53.58 | 54.20 | 684 |
| 20 Jun 2024 | 53.8101 | 0.16 | 0.30% | 53.49 | 53.92 | 2,429 |
| 18 Jun 2024 | 53.6504 | -0.28 | -0.53% | 53.6504 | 53.91 | 1,743 |
| 17 Jun 2024 | 53.9336 | 0.19 | 0.35% | 53.2796 | 53.97 | 2,655 |
| 14 Jun 2024 | 53.7469 | 0.00 | 0.01% | 53.595 | 53.7469 | 769 |
| 13 Jun 2024 | 53.7427 | -0.70 | -1.29% | 53.7427 | 54.73 | 3,253 |
| 12 Jun 2024 | 54.4442 | 0.32 | 0.60% | 54.4442 | 55.08 | 427 |
| 11 Jun 2024 | 54.1204 | 0.12 | 0.23% | 53.83 | 54.155 | 3,253 |
| 10 Jun 2024 | 53.9964 | 0.33 | 0.62% | 53.50 | 54.00 | 1,144 |
| 07 Jun 2024 | 53.6621 | -0.17 | -0.31% | 53.33 | 53.70 | 4,897 |
| 06 Jun 2024 | 53.828 | 0.40 | 0.75% | 53.54 | 54.0401 | 2,540 |
| 05 Jun 2024 | 53.4292 | 0.87 | 1.65% | 52.94 | 53.4292 | 694 |
| 04 Jun 2024 | 52.56 | 0.04 | 0.07% | 52.35 | 52.78 | 1,751 |
| 03 Jun 2024 | 52.5229 | -0.33 | -0.62% | 52.465 | 53.1353 | 3,349 |
| 31 May 2024 | 52.8513 | -0.08 | -0.16% | 52.2764 | 53.02 | 793 |
| 30 May 2024 | 52.934 | -1.59 | -2.92% | 52.934 | 54.06 | 1,030 |
| 29 May 2024 | 54.5272 | -0.11 | -0.20% | 53.73 | 54.63 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
