We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynamic Short Short Term Volatility Futures ETF | AMEX:WEIX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.1101 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 26.1101 | 0.00 | 0.00% | 26.1101 | 26.1101 | 0 |
| 31 Dec 2024 | 26.1101 | 0.00 | 0.00% | 26.1101 | 26.1101 | 0 |
| 30 Dec 2024 | 26.1101 | 0.00 | 0.00% | 26.1101 | 26.1101 | 0 |
| 27 Dec 2024 | 26.1101 | 0.00 | 0.00% | 24.27 | 26.1101 | 4,807 |
| 26 Dec 2024 | 26.11 | -0.01 | -0.04% | 24.00 | 26.4849 | 2,083 |
| 24 Dec 2024 | 26.12 | 0.04 | 0.14% | 26.083 | 26.14 | 1,156 |
| 23 Dec 2024 | 26.083 | 0.49 | 1.91% | 24.47 | 26.083 | 5,833 |
| 20 Dec 2024 | 25.5934 | 0.34 | 1.35% | 25.2531 | 25.5934 | 288 |
| 19 Dec 2024 | 25.2531 | -0.75 | -2.88% | 25.2531 | 26.0021 | 1,477 |
| 18 Dec 2024 | 26.0021 | -1.26 | -4.62% | 26.0021 | 27.37 | 6,331 |
| 17 Dec 2024 | 27.262 | -0.18 | -0.64% | 27.21 | 27.4384 | 4,799 |
| 16 Dec 2024 | 27.4384 | -0.15 | -0.56% | 27.4384 | 27.60 | 12 |
| 13 Dec 2024 | 27.5931 | 0.01 | 0.04% | 27.57 | 27.71 | 1,472 |
| 12 Dec 2024 | 27.583 | -0.05 | -0.19% | 27.40 | 27.65 | 1,722 |
| 11 Dec 2024 | 27.6362 | 0.08 | 0.31% | 26.22 | 27.7351 | 5,636 |
| 10 Dec 2024 | 27.552 | 0.01 | 0.03% | 27.5436 | 27.552 | 0 |
| 09 Dec 2024 | 27.5436 | -0.17 | -0.60% | 26.25 | 28.4658 | 5,838 |
| 06 Dec 2024 | 27.7105 | 0.12 | 0.45% | 27.5862 | 27.76 | 2,621 |
| 05 Dec 2024 | 27.5862 | -0.17 | -0.60% | 27.58 | 27.7516 | 1,213 |
| 04 Dec 2024 | 27.7516 | 0.06 | 0.22% | 27.6902 | 27.77 | 2,650 |
| 03 Dec 2024 | 27.6902 | 0.09 | 0.33% | 27.60 | 27.6902 | 977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
