We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Peerless Option Income Wheel ETF | AMEX:WEEL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0796 | 0.39% | 20.324 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.37 | 20.3312 | 20.34 | 2,535 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.324 | 0.08 | 0.39% | 20.324 | 20.37 | 2,535 |
| 25 Jul 2024 | 20.2444 | -0.05 | -0.23% | 20.2444 | 20.3799 | 1,090 |
| 24 Jul 2024 | 20.2902 | -0.22 | -1.07% | 20.2902 | 20.48 | 812 |
| 23 Jul 2024 | 20.51 | 0.09 | 0.44% | 20.50 | 20.55 | 3,083 |
| 22 Jul 2024 | 20.42 | 0.05 | 0.23% | 20.341 | 20.42 | 7,853 |
| 19 Jul 2024 | 20.3724 | -0.05 | -0.26% | 20.3724 | 20.38 | 304 |
| 18 Jul 2024 | 20.4261 | -0.02 | -0.10% | 20.385 | 20.45 | 4,839 |
| 17 Jul 2024 | 20.4468 | -0.10 | -0.49% | 20.43 | 20.47 | 12,542 |
| 16 Jul 2024 | 20.5465 | -0.02 | -0.08% | 20.5094 | 20.55 | 4,798 |
| 15 Jul 2024 | 20.5626 | 0.06 | 0.31% | 20.44 | 20.63 | 7,012 |
| 12 Jul 2024 | 20.50 | 0.05 | 0.24% | 20.41 | 20.50 | 1,794 |
| 11 Jul 2024 | 20.45 | 0.06 | 0.32% | 20.34 | 20.49 | 5,861 |
| 10 Jul 2024 | 20.385 | 0.05 | 0.22% | 20.37 | 20.41 | 4,477 |
| 09 Jul 2024 | 20.34 | 0.05 | 0.27% | 20.33 | 20.35 | 330 |
| 08 Jul 2024 | 20.285 | 0.02 | 0.10% | 20.26 | 20.32 | 3,202 |
| 05 Jul 2024 | 20.2642 | -0.02 | -0.08% | 20.22 | 20.28 | 5,079 |
| 03 Jul 2024 | 20.28 | 0.01 | 0.05% | 20.28 | 20.28 | 194 |
| 02 Jul 2024 | 20.27 | 0.05 | 0.23% | 20.25 | 20.27 | 2,756 |
| 01 Jul 2024 | 20.224 | 0.02 | 0.09% | 20.22 | 20.26 | 7,903 |
| 28 Jun 2024 | 20.2049 | 0.00 | 0.00% | 20.2049 | 20.2049 | 0 |
| 27 Jun 2024 | 20.2049 | 0.02 | 0.12% | 20.185 | 20.22 | 4,767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
