*Across 3 years £903.96 only 361.58

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

WEEL Peerless Option Income Wheel ETF

20.837

0.087 (0.42%)

After Hours

Last Updated: 21:00:09

Data Download:

Name	Symbol	Market	Type
Peerless Option Income Wheel ETF	AMEX:WEEL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.087	0.42%	20.837

High Price	Low Price	Open Price	Traded	Last Trade
22.81	20.795	22.81	12,265	21:00:09

Peerless Option Income W... (WEEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	20.75	-0.09	-0.42%	20.75	20.80	1,402
25 Nov 2024	20.8373	0.09	0.42%	20.8099	20.87	2,604
22 Nov 2024	20.7497	0.03	0.17%	20.7497	21.38	2,986
21 Nov 2024	20.715	0.10	0.49%	20.65	20.715	213
20 Nov 2024	20.6133	0.04	0.18%	20.55	20.74	1,334
19 Nov 2024	20.5766	0.08	0.40%	20.39	20.58	2,766
18 Nov 2024	20.495	0.07	0.34%	20.44	20.51	914
15 Nov 2024	20.425	-0.15	-0.74%	20.40	20.58	2,492
14 Nov 2024	20.5769	-0.04	-0.21%	20.56	20.63	4,214
13 Nov 2024	20.6196	-0.01	-0.03%	20.6007	20.69	3,004
12 Nov 2024	20.625	-0.11	-0.54%	20.605	20.72	3,392
11 Nov 2024	20.7366	-0.03	-0.16%	20.715	20.76	4,050
08 Nov 2024	20.77	-0.01	-0.05%	20.69	20.81	5,063
07 Nov 2024	20.78	0.04	0.19%	20.735	20.81	7,418
06 Nov 2024	20.74	0.10	0.50%	20.6761	20.76	9,918
05 Nov 2024	20.6362	0.07	0.32%	20.58	20.66	6,172
04 Nov 2024	20.57	0.01	0.07%	20.55	20.61	10,996
01 Nov 2024	20.5562	0.02	0.08%	20.53	20.60	6,234
31 Oct 2024	20.5391	-0.07	-0.35%	20.52	20.59	4,349
30 Oct 2024	20.6106	0.00	-0.02%	20.60	20.6417	1,264
29 Oct 2024	20.615	0.07	0.34%	20.56	20.65	393
28 Oct 2024	20.545	-0.02	-0.09%	20.51	20.57	1,843