ADVFN

Data Download:

Name	Symbol	Market	Type
Roundhill Cannabis ETF	AMEX:WEED	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.7249	4.69%	16.18

High Price	Low Price	Open Price	Traded	Last Trade
15.93	15.00	15.25	7,795	00:38:39

Roundhill Cannabis ETF (WEED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	16.18	0.72	4.69%	15.00	16.18	7,316
16 Dec 2024	15.4551	-0.72	-4.48%	15.3803	16.405	3,987
13 Dec 2024	16.1794	0.35	2.21%	15.5107	16.1794	12,989
12 Dec 2024	15.8301	-0.77	-4.65%	15.705	16.78	20,125
11 Dec 2024	16.6026	-0.96	-5.45%	16.6026	17.85	9,497
10 Dec 2024	17.56	-0.23	-1.27%	17.56	18.05	7,525
09 Dec 2024	17.7855	-0.02	-0.14%	17.64	17.85	10,546
06 Dec 2024	17.81	-0.09	-0.52%	17.75	18.98	12,175
05 Dec 2024	17.9028	0.06	0.36%	17.75	18.57	14,023
04 Dec 2024	17.8393	-0.75	-4.03%	17.811	18.64	13,056
03 Dec 2024	18.588	-0.70	-3.61%	18.588	19.28	9,080
02 Dec 2024	19.2834	-0.01	-0.06%	18.94	19.435	5,252
29 Nov 2024	19.2956	-0.56	-2.82%	19.28	19.85	2,355
27 Nov 2024	19.8549	0.22	1.09%	19.39	19.8549	4,953
26 Nov 2024	19.6399	0.50	2.63%	18.77	19.68	9,583
25 Nov 2024	19.1374	0.19	1.01%	18.7796	19.18	4,217
22 Nov 2024	18.9454	-0.73	-3.70%	18.87	19.1723	6,050
21 Nov 2024	19.6724	-0.80	-3.93%	19.25	20.40	7,690
20 Nov 2024	20.4769	0.37	1.85%	20.09	20.58	9,322
19 Nov 2024	20.1057	-0.61	-2.93%	20.01	20.57	7,225
18 Nov 2024	20.7132	-0.64	-3.01%	20.7132	21.63	9,917