ADVFN

Data Download:

Name	Symbol	Market	Type
Roundhill Cannabis ETF	AMEX:WEED	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-2.60	-6.17%	39.568

High Price	Low Price	Open Price	Traded	Last Trade
42.21	39.575	42.21	8,845	21:15:00

Roundhill Cannabis ETF (WEED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	39.568	-2.60	-6.17%	39.568	42.21	8,842
17 May 2024	42.1683	-1.04	-2.40%	41.5903	43.81	9,225
16 May 2024	43.2063	1.35	3.24%	42.37	45.0492	18,012
15 May 2024	41.8518	-0.60	-1.42%	41.52	42.77	5,542
14 May 2024	42.4566	1.27	3.09%	40.5208	42.4566	4,112
13 May 2024	41.1847	0.85	2.12%	39.635	41.1847	2,768
10 May 2024	40.33	-0.18	-0.44%	38.51	40.93	19,771
09 May 2024	40.51	1.54	3.94%	39.58	40.51	9,394
08 May 2024	38.9746	0.52	1.35%	37.72	39.27	19,152
07 May 2024	38.4561	-2.65	-6.44%	38.4561	41.60	6,021
06 May 2024	41.1011	-0.83	-1.97%	41.1011	42.285	8,726
03 May 2024	41.9266	-0.29	-0.68%	41.0993	43.52	11,145
02 May 2024	42.2151	0.45	1.07%	41.20	43.50	7,692
01 May 2024	41.77	-6.71	-13.84%	41.495	49.58	26,957
30 Apr 2024	48.4794	9.62	24.75%	37.86	48.78	41,137
29 Apr 2024	38.8612	0.86	2.26%	36.665	38.8612	11,547
26 Apr 2024	38.0012	1.38	3.78%	36.50	38.0012	19,071
25 Apr 2024	36.6169	-2.07	-5.36%	36.535	39.08	4,522
24 Apr 2024	38.6911	0.70	1.85%	37.3401	38.6911	10,573
23 Apr 2024	37.99	1.02	2.76%	37.15	38.44	10,469
22 Apr 2024	36.97	-1.64	-4.25%	36.97	38.73	8,888