We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Teucrium Wheat Fund | AMEX:WEAT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.15 | 2.50% | 6.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.18 | 6.035 | 6.06 | 1,074,562 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.17 | 0.18 | 3.01% | 6.035 | 6.18 | 1,070,718 |
| 09 May 2024 | 5.99 | 0.02 | 0.34% | 5.97 | 6.07 | 461,940 |
| 08 May 2024 | 5.97 | -0.08 | -1.32% | 5.925 | 6.00 | 549,041 |
| 07 May 2024 | 6.05 | -0.01 | -0.17% | 5.98 | 6.11 | 948,256 |
| 06 May 2024 | 6.06 | 0.19 | 3.24% | 5.83 | 6.09 | 1,157,987 |
| 03 May 2024 | 5.87 | 0.17 | 2.98% | 5.80 | 5.94 | 886,520 |
| 02 May 2024 | 5.70 | 0.03 | 0.53% | 5.63 | 5.73 | 684,005 |
| 01 May 2024 | 5.67 | -0.02 | -0.35% | 5.605 | 5.70 | 324,088 |
| 30 Apr 2024 | 5.69 | -0.03 | -0.52% | 5.63 | 5.71 | 686,447 |
| 29 Apr 2024 | 5.72 | -0.13 | -2.22% | 5.6801 | 5.82 | 662,097 |
| 26 Apr 2024 | 5.85 | 0.03 | 0.52% | 5.81 | 5.94 | 1,019,707 |
| 25 Apr 2024 | 5.82 | 0.07 | 1.22% | 5.7501 | 5.85 | 1,016,285 |
| 24 Apr 2024 | 5.75 | 0.09 | 1.59% | 5.6101 | 5.78 | 1,130,095 |
| 23 Apr 2024 | 5.66 | 0.13 | 2.35% | 5.4807 | 5.67 | 1,070,524 |
| 22 Apr 2024 | 5.53 | 0.19 | 3.56% | 5.40 | 5.58 | 1,474,671 |
| 19 Apr 2024 | 5.34 | 0.14 | 2.69% | 5.25 | 5.34 | 511,873 |
| 18 Apr 2024 | 5.20 | -0.01 | -0.19% | 5.19 | 5.26 | 241,761 |
| 17 Apr 2024 | 5.21 | -0.09 | -1.70% | 5.18 | 5.35 | 661,877 |
| 16 Apr 2024 | 5.30 | -0.01 | -0.19% | 5.24 | 5.32 | 359,810 |
| 15 Apr 2024 | 5.31 | -0.04 | -0.75% | 5.255 | 5.33 | 521,930 |
| 12 Apr 2024 | 5.35 | 0.04 | 0.75% | 5.32 | 5.40 | 698,097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
